37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,996 | 2,856 | 2,856 | -127 | -4.3 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,599 | 2,663 | 2,582 | 2,651 | +102 | +4.0 | 140,200 | |
2,555 | 2,575 | 2,495 | 2,549 | -18 | -0.7 | 110,900 | |
2,638 | 2,655 | 2,556 | 2,567 | -36 | -1.4 | 97,500 | |
2,586 | 2,605 | 2,551 | 2,603 | +41 | +1.6 | 132,200 | |
2,600 | 2,638 | 2,542 | 2,562 | -52 | -2.0 | 185,200 | |
2,660 | 2,670 | 2,589 | 2,614 | -82 | -3.0 | 180,100 | |
2,683 | 2,710 | 2,661 | 2,696 | +17 | +0.6 | 89,300 | |
2,650 | 2,725 | 2,637 | 2,679 | +99 | +3.8 | 219,000 | |
2,638 | 2,651 | 2,566 | 2,580 | -35 | -1.3 | 154,500 | |
2,645 | 2,665 | 2,601 | 2,615 | -44 | -1.7 | 120,600 | |
2,647 | 2,682 | 2,622 | 2,659 | +58 | +2.2 | 230,400 | |
2,597 | 2,630 | 2,582 | 2,601 | +34 | +1.3 | 151,500 | |
2,507 | 2,583 | 2,492 | 2,567 | +63 | +2.5 | 150,100 | |
2,501 | 2,550 | 2,486 | 2,504 | +37 | +1.5 | 169,900 | |
2,444 | 2,480 | 2,380 | 2,467 | -19 | -0.8 | 217,500 | |
2,523 | 2,523 | 2,467 | 2,486 | -52 | -2.0 | 141,200 | |
2,520 | 2,664 | 2,513 | 2,538 | +59 | +2.4 | 345,100 | |
2,445 | 2,480 | 2,428 | 2,479 | +40 | +1.6 | 76,700 | |
2,433 | 2,482 | 2,404 | 2,439 | +26 | +1.1 | 122,600 | |
2,365 | 2,423 | 2,347 | 2,413 | +38 | +1.6 | 130,800 | |
2,459 | 2,459 | 2,349 | 2,375 | -99 | -4.0 | 179,800 | |
2,483 | 2,483 | 2,426 | 2,474 | -34 | -1.4 | 79,700 | |
2,460 | 2,536 | 2,460 | 2,508 | +98 | +4.1 | 123,000 | |
2,479 | 2,491 | 2,403 | 2,410 | -45 | -1.8 | 77,300 | |
2,454 | 2,503 | 2,448 | 2,455 | -5 | -0.2 | 121,000 | |
2,426 | 2,482 | 2,411 | 2,460 | +5 | +0.2 | 90,300 | |
2,520 | 2,520 | 2,451 | 2,455 | -75 | -3.0 | 111,300 | |
2,540 | 2,576 | 2,508 | 2,530 | -22 | -0.9 | 114,600 | |
2,535 | 2,554 | 2,470 | 2,552 | +17 | +0.7 | 150,100 | |
2,447 | 2,539 | 2,388 | 2,535 | +98 | +4.0 | 172,000 |