37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,050 | 2,934 | 3,010 | +14 | +0.5 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 4,000 | 3,785 | 3,795 | -205 | -5.1 | 365,300 | |
3,920 | 4,060 | 3,855 | 4,000 | -105 | -2.6 | 312,500 | |
4,190 | 4,275 | 4,105 | 4,105 | -190 | -4.4 | 253,400 | |
4,430 | 4,460 | 4,150 | 4,295 | -65 | -1.5 | 360,100 | |
4,450 | 4,530 | 4,280 | 4,360 | -60 | -1.4 | 264,600 | |
4,400 | 4,490 | 4,335 | 4,420 | -130 | -2.9 | 205,400 | |
4,770 | 4,910 | 4,550 | 4,550 | -360 | -7.3 | 332,700 | |
4,540 | 4,910 | 4,515 | 4,910 | +380 | +8.4 | 181,300 | |
4,660 | 4,705 | 4,505 | 4,530 | -70 | -1.5 | 115,600 | |
4,475 | 4,600 | 4,435 | 4,600 | +150 | +3.4 | 142,500 | |
4,550 | 4,550 | 4,385 | 4,450 | -50 | -1.1 | 154,300 | |
4,550 | 4,650 | 4,455 | 4,500 | +15 | +0.3 | 235,200 | |
4,640 | 4,720 | 4,470 | 4,485 | -295 | -6.2 | 323,500 | |
4,900 | 4,945 | 4,780 | 4,780 | +20 | +0.4 | 263,300 | |
4,900 | 5,070 | 4,760 | 4,760 | -75 | -1.6 | 281,000 | |
4,855 | 5,040 | 4,805 | 4,835 | +120 | +2.5 | 276,900 | |
4,730 | 4,900 | 4,580 | 4,715 | +45 | +1.0 | 278,800 | |
4,680 | 4,785 | 4,550 | 4,670 | -150 | -3.1 | 426,700 | |
5,030 | 5,100 | 4,820 | 4,820 | -280 | -5.5 | 334,200 | |
5,220 | 5,320 | 5,070 | 5,100 | -70 | -1.4 | 130,400 | |
5,040 | 5,320 | 5,040 | 5,170 | +30 | +0.6 | 116,300 | |
5,020 | 5,180 | 5,000 | 5,140 | +50 | +1.0 | 97,600 | |
5,400 | 5,450 | 5,090 | 5,090 | -340 | -6.3 | 171,600 | |
5,520 | 5,530 | 5,350 | 5,430 | -20 | -0.4 | 132,300 | |
5,300 | 5,470 | 5,240 | 5,450 | +190 | +3.6 | 153,200 | |
5,220 | 5,290 | 5,120 | 5,260 | +10 | +0.2 | 107,600 | |
5,220 | 5,420 | 5,170 | 5,250 | +10 | +0.2 | 132,400 | |
5,140 | 5,240 | 5,100 | 5,240 | +190 | +3.8 | 142,300 | |
5,270 | 5,270 | 5,050 | 5,050 | -210 | -4.0 | 159,800 | |
5,490 | 5,530 | 5,250 | 5,260 | -200 | -3.7 | 176,300 |