37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.45% | -0.11% | 0.76% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,958 | 2,996 | 2,856 | 2,856 | -127 | -4.3 | 228,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,255 | 4,000 | 4,100 | +50 | +1.2 | 392,300 | |
3,940 | 4,135 | 3,920 | 4,050 | +140 | +3.6 | 416,900 | |
3,965 | 4,030 | 3,880 | 3,910 | -30 | -0.8 | 279,600 | |
4,100 | 4,105 | 3,885 | 3,940 | -150 | -3.7 | 339,800 | |
4,080 | 4,180 | 4,000 | 4,090 | +100 | +2.5 | 460,300 | |
3,815 | 4,100 | 3,795 | 3,990 | +215 | +5.7 | 612,100 | |
3,710 | 3,850 | 3,680 | 3,775 | +95 | +2.6 | 469,100 | |
3,545 | 3,740 | 3,510 | 3,680 | +110 | +3.1 | 474,600 | |
3,630 | 3,635 | 3,485 | 3,570 | -60 | -1.7 | 311,700 | |
3,485 | 3,710 | 3,480 | 3,630 | +185 | +5.4 | 539,200 | |
3,330 | 3,475 | 3,260 | 3,445 | +140 | +4.2 | 272,600 | |
3,370 | 3,370 | 3,245 | 3,305 | -50 | -1.5 | 128,600 | |
3,370 | 3,375 | 3,250 | 3,355 | -20 | -0.6 | 135,500 | |
3,510 | 3,510 | 3,350 | 3,375 | -100 | -2.9 | 229,200 | |
3,300 | 3,480 | 3,270 | 3,475 | +190 | +5.8 | 367,000 | |
3,345 | 3,350 | 3,235 | 3,285 | +35 | +1.1 | 131,800 | |
3,165 | 3,260 | 3,110 | 3,250 | +60 | +1.9 | 130,400 | |
3,100 | 3,225 | 3,090 | 3,190 | +90 | +2.9 | 170,700 | |
3,175 | 3,175 | 3,085 | 3,100 | -100 | -3.1 | 154,700 | |
3,295 | 3,320 | 3,130 | 3,200 | -25 | -0.8 | 223,600 | |
3,145 | 3,235 | 3,120 | 3,225 | +95 | +3.0 | 129,500 | |
3,185 | 3,190 | 3,090 | 3,130 | -25 | -0.8 | 133,000 | |
3,135 | 3,190 | 3,095 | 3,155 | +5 | +0.2 | 116,400 | |
3,230 | 3,300 | 3,135 | 3,150 | -80 | -2.5 | 246,400 | |
3,215 | 3,355 | 3,105 | 3,230 | +10 | +0.3 | 487,900 | |
2,946 | 3,235 | 2,918 | 3,220 | +424 | +15.2 | 1,115,200 | |
2,750 | 2,800 | 2,736 | 2,796 | +26 | +0.9 | 186,400 | |
2,734 | 2,801 | 2,727 | 2,770 | +47 | +1.7 | 152,500 | |
2,750 | 2,784 | 2,704 | 2,723 | -6 | -0.2 | 118,600 | |
2,686 | 2,760 | 2,666 | 2,729 | +78 | +2.9 | 228,600 |