米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,136.57 | +174.77 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
| 0.46% | -0.23% | -0.12% | 2.14% | ||||
- トップ
- 弁護士ＣＯＭ(6027)
- 時系列
弁護士ドットコム(6027) 日足四本値
| 52週高値 | 5,800 | 52週安値 | 2,495 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,530 | 年初来安値 | 2,908 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,934 | 3,080 | 2,931 | 3,035 | +101 | +3.4 | 199,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 5,800 | 5,570 | 5,680 | -10 | -0.2 | 337,200 | |
| 5,390 | 5,690 | 5,320 | 5,690 | +310 | +5.8 | 417,300 | |
| 5,130 | 5,420 | 5,090 | 5,380 | +330 | +6.5 | 339,600 | |
| 5,030 | 5,060 | 4,905 | 5,050 | -10 | -0.2 | 248,600 | |
| 4,980 | 5,170 | 4,915 | 5,060 | +120 | +2.4 | 244,500 | |
| 5,080 | 5,080 | 4,885 | 4,940 | -15 | -0.3 | 235,100 | |
| 4,805 | 4,955 | 4,765 | 4,955 | +165 | +3.4 | 201,400 | |
| 4,795 | 4,805 | 4,690 | 4,790 | +65 | +1.4 | 180,700 | |
| 4,510 | 4,730 | 4,480 | 4,725 | +105 | +2.3 | 211,700 | |
| 4,815 | 4,845 | 4,590 | 4,620 | 0 | 0.0 | 284,300 | |
| 4,540 | 4,685 | 4,520 | 4,620 | +90 | +2.0 | 244,600 | |
| 4,600 | 4,660 | 4,435 | 4,530 | 0 | 0.0 | 281,800 | |
| 4,445 | 4,680 | 4,420 | 4,530 | +155 | +3.5 | 352,100 | |
| 4,590 | 4,640 | 4,375 | 4,375 | -170 | -3.7 | 407,700 | |
| 4,665 | 4,665 | 4,405 | 4,545 | -185 | -3.9 | 397,200 | |
| 4,705 | 4,860 | 4,665 | 4,730 | -5 | -0.1 | 297,700 | |
| 4,955 | 4,995 | 4,680 | 4,735 | -220 | -4.4 | 432,600 | |
| 4,985 | 5,090 | 4,895 | 4,955 | -25 | -0.5 | 215,500 | |
| 5,080 | 5,140 | 4,845 | 4,980 | -200 | -3.9 | 559,000 | |
| 5,200 | 5,280 | 5,020 | 5,180 | -30 | -0.6 | 406,800 | |
| 5,140 | 5,320 | 5,040 | 5,210 | +10 | +0.2 | 526,600 | |
| 4,855 | 5,270 | 4,810 | 5,200 | +305 | +6.2 | 775,300 | |
| 4,545 | 4,940 | 4,545 | 4,895 | +350 | +7.7 | 948,800 | |
| 4,365 | 4,580 | 4,345 | 4,545 | +110 | +2.5 | 473,000 | |
| 4,525 | 4,615 | 4,435 | 4,435 | -140 | -3.1 | 581,900 | |
| 4,300 | 4,610 | 4,300 | 4,575 | +320 | +7.5 | 793,600 | |
| 4,120 | 4,285 | 4,115 | 4,255 | +315 | +8.0 | 707,900 | |
| 3,960 | 3,975 | 3,805 | 3,940 | -20 | -0.5 | 555,300 | |
| 3,800 | 4,160 | 3,800 | 3,960 | +270 | +7.3 | 1,734,200 | |
| 3,575 | 3,695 | 3,520 | 3,690 | +145 | +4.1 | 452,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
