36,818.81 | -1,260.89 | 154.15 | -0.12 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.07% | 0.06% | 0.09% |
52週高値 | 5,800 | 52週安値 | 2,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,030 | 2,934 | 2,962 | -34 | -1.1 | 117,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,695 | 3,520 | 3,690 | +145 | +4.1 | 452,400 | |
3,360 | 3,545 | 3,340 | 3,545 | +185 | +5.5 | 271,200 | |
3,285 | 3,360 | 3,245 | 3,360 | +80 | +2.4 | 153,200 | |
3,260 | 3,330 | 3,230 | 3,280 | -15 | -0.5 | 182,000 | |
3,320 | 3,340 | 3,260 | 3,295 | -85 | -2.5 | 153,300 | |
3,360 | 3,400 | 3,330 | 3,380 | +20 | +0.6 | 110,900 | |
3,475 | 3,490 | 3,340 | 3,360 | -85 | -2.5 | 166,800 | |
3,430 | 3,490 | 3,385 | 3,445 | +55 | +1.6 | 145,400 | |
3,340 | 3,410 | 3,320 | 3,390 | +50 | +1.5 | 147,300 | |
3,405 | 3,420 | 3,320 | 3,340 | -90 | -2.6 | 128,600 | |
3,455 | 3,485 | 3,375 | 3,430 | +10 | +0.3 | 116,500 | |
3,440 | 3,460 | 3,370 | 3,420 | -70 | -2.0 | 245,100 | |
3,510 | 3,560 | 3,465 | 3,490 | -90 | -2.5 | 194,200 | |
3,635 | 3,695 | 3,520 | 3,580 | -125 | -3.4 | 234,800 | |
3,825 | 3,835 | 3,690 | 3,705 | -120 | -3.1 | 155,000 | |
3,845 | 3,845 | 3,730 | 3,825 | -45 | -1.2 | 206,600 | |
3,785 | 3,885 | 3,770 | 3,870 | +55 | +1.4 | 185,500 | |
3,690 | 3,835 | 3,645 | 3,815 | +125 | +3.4 | 232,200 | |
3,730 | 3,820 | 3,645 | 3,690 | +55 | +1.5 | 223,200 | |
3,735 | 3,735 | 3,620 | 3,635 | +20 | +0.6 | 176,100 | |
3,775 | 3,775 | 3,565 | 3,615 | -205 | -5.4 | 428,400 | |
3,785 | 3,850 | 3,715 | 3,820 | -35 | -0.9 | 220,700 | |
3,945 | 3,985 | 3,670 | 3,855 | -45 | -1.2 | 355,500 | |
3,950 | 4,030 | 3,900 | 3,900 | -55 | -1.4 | 238,100 | |
4,050 | 4,065 | 3,955 | 3,955 | -100 | -2.5 | 186,900 | |
4,140 | 4,140 | 3,965 | 4,055 | -45 | -1.1 | 295,200 | |
4,110 | 4,255 | 4,000 | 4,100 | +50 | +1.2 | 392,300 | |
3,940 | 4,135 | 3,920 | 4,050 | +140 | +3.6 | 416,900 | |
3,965 | 4,030 | 3,880 | 3,910 | -30 | -0.8 | 279,600 | |
4,100 | 4,105 | 3,885 | 3,940 | -150 | -3.7 | 339,800 |