40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.82% | 0.20% | -0.72% |
52週高値 | 5,800 | 52週安値 | 2,347 | ||
---|---|---|---|---|---|
昨年来高値 | 5,800 | 昨年来安値 | 2,222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,590 | 3,485 | 3,510 | -85 | -2.4 | 109,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,625 | 3,450 | 3,595 | +130 | +3.8 | 183,700 | |
3,480 | 3,480 | 3,410 | 3,465 | -35 | -1.0 | 199,500 | |
3,500 | 3,545 | 3,395 | 3,500 | -30 | -0.8 | 231,500 | |
3,585 | 3,620 | 3,520 | 3,530 | -75 | -2.1 | 245,400 | |
3,370 | 3,630 | 3,305 | 3,605 | +205 | +6.0 | 359,400 | |
3,415 | 3,500 | 3,360 | 3,400 | -80 | -2.3 | 333,500 | |
3,570 | 3,570 | 3,475 | 3,480 | -140 | -3.9 | 345,600 | |
3,770 | 3,770 | 3,600 | 3,620 | -140 | -3.7 | 441,700 | |
3,775 | 3,800 | 3,740 | 3,760 | -70 | -1.8 | 279,800 | |
3,950 | 3,950 | 3,790 | 3,830 | -190 | -4.7 | 416,100 | |
4,210 | 4,210 | 3,980 | 4,020 | -220 | -5.2 | 345,300 | |
4,190 | 4,275 | 4,125 | 4,240 | +70 | +1.7 | 245,500 | |
4,085 | 4,195 | 4,075 | 4,170 | +70 | +1.7 | 209,100 | |
4,000 | 4,160 | 3,965 | 4,100 | +130 | +3.3 | 284,200 | |
4,015 | 4,020 | 3,920 | 3,970 | -25 | -0.6 | 175,400 | |
3,730 | 4,045 | 3,700 | 3,995 | +310 | +8.4 | 523,400 | |
3,715 | 3,745 | 3,615 | 3,685 | -15 | -0.4 | 179,800 | |
3,770 | 3,775 | 3,675 | 3,700 | -100 | -2.6 | 222,000 | |
3,910 | 3,940 | 3,765 | 3,800 | -80 | -2.1 | 237,900 | |
3,980 | 4,010 | 3,870 | 3,880 | -170 | -4.2 | 271,200 | |
3,880 | 4,080 | 3,770 | 4,050 | +200 | +5.2 | 495,800 | |
4,125 | 4,125 | 3,810 | 3,850 | -60 | -1.5 | 579,400 | |
3,880 | 3,940 | 3,810 | 3,910 | -40 | -1.0 | 244,600 | |
3,795 | 3,955 | 3,795 | 3,950 | +210 | +5.6 | 345,500 | |
3,820 | 3,880 | 3,740 | 3,740 | -80 | -2.1 | 129,400 | |
3,810 | 3,840 | 3,720 | 3,820 | +10 | +0.3 | 201,700 | |
3,900 | 3,915 | 3,810 | 3,810 | -90 | -2.3 | 199,900 | |
3,935 | 3,945 | 3,880 | 3,900 | -50 | -1.3 | 136,500 | |
3,895 | 3,950 | 3,875 | 3,950 | +50 | +1.3 | 143,800 |