6027 弁護士ドットコム 東証M 15:00
2,076円
前日比
+6 (+0.29%)
比較される銘柄: シンクロOKウェイヴイトクロ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
148 31.59 344
昨年来高値: 2,170 (18/02/22)
昨年来安値: 710 (17/01/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,078 2,120 2,015 2,076 +6 +0.3 187,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,091 2,170 2,039 2,070 -42 -2.0 256,300
18/02/21 2,100 2,134 2,063 2,112 -9 -0.4 312,200
18/02/20 2,015 2,128 1,975 2,121 +121 +6.0 609,200
18/02/19 1,858 2,026 1,853 2,000 +190 +10.5 667,900
18/02/16 1,773 1,810 1,760 1,810 +42 +2.4 166,500
18/02/15 1,801 1,830 1,762 1,768 -15 -0.8 252,500
18/02/14 1,807 1,877 1,735 1,783 +12 +0.7 329,600
18/02/13 1,862 1,869 1,755 1,771 -26 -1.4 359,700
18/02/09 1,711 1,804 1,708 1,797 -28 -1.5 312,200
18/02/08 1,704 1,845 1,694 1,825 +126 +7.4 354,400
18/02/07 1,881 1,881 1,681 1,699 -69 -3.9 480,100
18/02/06 1,793 1,870 1,681 1,768 -142 -7.4 611,800
18/02/05 1,842 1,950 1,811 1,910 +28 +1.5 580,900
18/02/02 1,867 1,959 1,861 1,882 +39 +2.1 531,400
18/02/01 1,800 1,874 1,780 1,843 +142 +8.3 566,000
18/01/31 1,641 1,726 1,634 1,701 +50 +3.0 284,100
18/01/30 1,768 1,837 1,650 1,651 -117 -6.6 974,900
18/01/29 1,687 1,768 1,687 1,768 +86 +5.1 385,600
18/01/26 1,707 1,726 1,678 1,682 -34 -2.0 104,900
18/01/25 1,700 1,737 1,688 1,716 +3 +0.2 277,500
18/01/24 1,607 1,716 1,599 1,713 +118 +7.4 573,200
18/01/23 1,618 1,624 1,594 1,595 -7 -0.4 101,900
18/01/22 1,608 1,608 1,580 1,602 +18 +1.1 80,300
18/01/19 1,560 1,608 1,560 1,584 +14 +0.9 117,700
18/01/18 1,611 1,633 1,558 1,570 -37 -2.3 201,200
18/01/17 1,656 1,665 1,604 1,607 -49 -3.0 171,900
18/01/16 1,678 1,695 1,642 1,656 -11 -0.7 182,300
18/01/15 1,650 1,688 1,634 1,667 +40 +2.5 193,300
18/01/12 1,642 1,656 1,626 1,627 -11 -0.7 134,800

日経平均