38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 2,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,100 | 2,902 | 3,045 | +116 | +4.0 | 431,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215 | +0.5 | 4,301 | 533,400 | 16,500 | 355,400 | 21.54 | |
4,195 | +1.6 | 4,219 | 321,900 | 13,100 | 368,200 | 28.11 | |
4,130 | -0.2 | 4,241 | 698,200 | 12,200 | 386,600 | 31.69 | |
4,140 | +8.2 | 4,050 | 981,400 | 12,600 | 378,800 | 30.06 | |
3,825 | -1.9 | 3,768 | 459,300 | 12,300 | 363,100 | 29.52 | |
3,900 | -5.5 | 4,030 | 410,900 | 11,100 | 376,500 | 33.92 | |
4,125 | -5.1 | 4,099 | 901,000 | 10,900 | 359,000 | 32.94 | |
4,345 | -13.0 | 4,605 | 794,400 | 12,700 | 303,500 | 23.90 | |
4,995 | +9.1 | 4,821 | 1,682,100 | 8,000 | 251,200 | 31.40 | |
4,580 | +2.5 | 4,609 | 468,200 | 8,000 | 266,300 | 33.29 | |
4,470 | -6.7 | 4,493 | 463,200 | 8,300 | 268,400 | 32.34 | |
4,790 | -4.6 | 4,899 | 560,900 | 3,700 | 237,500 | 64.19 | |
5,020 | -5.3 | 5,108 | 312,300 | 3,500 | 189,400 | 54.11 | |
5,300 | +2.9 | 5,070 | 379,300 | 3,500 | 164,800 | 47.09 | |
5,150 | +2.2 | 5,135 | 391,900 | 2,500 | 170,100 | 68.04 | |
5,040 | 0.0 | 4,963 | 317,800 | 23,100 | 158,600 | 6.87 | |
5,040 | -4.4 | 5,123 | 364,300 | 20,900 | 135,800 | 6.50 | |
5,270 | -3.1 | 5,496 | 471,500 | 20,700 | 119,800 | 5.79 | |
5,440 | -0.2 | 5,393 | 465,800 | 19,000 | 112,900 | 5.94 | |
5,450 | +28.2 | 4,883 | 1,532,500 | 19,300 | 127,900 | 6.63 | |
4,250 | -1.5 | 4,279 | 438,900 | 19,000 | 216,700 | 11.41 | |
4,315 | +2.9 | 4,266 | 572,000 | 19,000 | 225,200 | 11.85 | |
4,195 | +7.3 | 3,991 | 728,100 | 19,000 | 258,000 | 13.58 | |
3,910 | -4.6 | 4,040 | 442,600 | 19,000 | 275,100 | 14.48 | |
4,100 | -6.6 | 4,156 | 514,000 | 19,000 | 266,600 | 14.03 | |
4,390 | +1.3 | 4,331 | 661,900 | 19,000 | 243,200 | 12.80 | |
4,335 | -7.7 | 4,284 | 1,073,900 | 26,800 | 240,000 | 8.96 | |
4,695 | +9.2 | 4,667 | 1,059,000 | 200 | 201,700 | 1,008 | |
4,300 | +2.0 | 4,332 | 1,072,600 | 300 | 235,000 | 783 | |
4,215 | +17.7 | 3,977 | 1,170,700 | 500 | 270,500 | 541 |