38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 2,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,100 | 2,902 | 3,045 | +116 | +4.0 | 431,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,458 | +3.2 | 2,432 | 672,400 | 369,300 | 774,200 | 2.10 | |
2,382 | -5.2 | 2,405 | 1,088,300 | 370,000 | 783,300 | 2.12 | |
2,513 | -9.5 | 2,603 | 1,017,300 | 363,200 | 771,600 | 2.12 | |
2,776 | +2.6 | 2,829 | 1,849,600 | 413,700 | 663,200 | 1.60 | |
2,705 | -3.8 | 2,753 | 674,700 | 375,900 | 681,700 | 1.81 | |
2,813 | +3.0 | 2,749 | 1,190,300 | 397,400 | 673,200 | 1.69 | |
2,730 | +4.8 | 2,764 | 2,327,700 | 408,200 | 789,300 | 1.93 | |
2,604 | -0.3 | 2,606 | 367,600 | 350,400 | 653,300 | 1.86 | |
2,613 | +0.7 | 2,625 | 331,100 | 350,400 | 668,600 | 1.91 | |
2,596 | 0.0 | 2,601 | 325,300 | 354,200 | 673,800 | 1.90 | |
2,596 | -0.8 | 2,553 | 986,300 | 390,800 | 677,300 | 1.73 | |
2,616 | -12.6 | 2,739 | 1,651,100 | 378,000 | 706,100 | 1.87 | |
2,994 | -3.3 | 3,035 | 497,300 | 360,700 | 689,300 | 1.91 | |
3,095 | 0.0 | 3,044 | 632,300 | 274,500 | 663,600 | 2.42 | |
3,095 | 0.0 | 3,121 | 636,000 | 467,300 | 677,000 | 1.45 | |
3,095 | +2.0 | 3,060 | 350,300 | 467,300 | 667,700 | 1.43 | |
3,035 | -0.7 | 3,139 | 904,100 | 467,600 | 663,800 | 1.42 | |
3,055 | +3.6 | 2,975 | 1,349,000 | 468,800 | 666,300 | 1.42 | |
2,949 | -9.0 | 3,057 | 850,900 | 469,300 | 660,500 | 1.41 | |
3,240 | -3.4 | 3,365 | 1,292,300 | 469,600 | 579,800 | 1.23 | |
3,355 | -0.6 | 3,352 | 770,300 | 482,700 | 529,600 | 1.10 | |
3,375 | -6.4 | 3,391 | 583,400 | 483,400 | 529,500 | 1.10 | |
3,605 | +0.6 | 3,669 | 548,700 | 493,100 | 470,900 | 0.95 | |
3,585 | +4.8 | 3,607 | 1,009,800 | 505,900 | 466,600 | 0.92 | |
3,420 | -3.8 | 3,439 | 379,900 | 505,600 | 567,100 | 1.12 | |
3,555 | +0.9 | 3,587 | 679,200 | 506,200 | 543,500 | 1.07 | |
3,525 | -0.1 | 3,543 | 1,026,900 | 511,200 | 554,800 | 1.09 | |
3,530 | -12.7 | 3,725 | 1,231,200 | 541,200 | 514,100 | 0.95 | |
4,045 | -6.4 | 4,098 | 864,800 | 517,500 | 361,200 | 0.70 | |
4,320 | +10.3 | 4,249 | 1,233,800 | 529,500 | 303,100 | 0.57 |