38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 2,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,100 | 2,902 | 3,045 | +116 | +4.0 | 431,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,450 | -8.0 | 4,679 | 1,257,300 | 248,000 | 334,200 | 1.35 | |
4,835 | -6.5 | 4,822 | 1,447,000 | 261,900 | 313,700 | 1.20 | |
5,170 | -5.1 | 5,252 | 517,800 | 276,400 | 323,900 | 1.17 | |
5,450 | +3.6 | 5,242 | 695,300 | 330,000 | 310,400 | 0.94 | |
5,260 | +4.2 | 5,478 | 1,595,100 | 334,200 | 298,300 | 0.89 | |
5,050 | +6.9 | 4,942 | 1,110,300 | 358,600 | 320,000 | 0.89 | |
4,725 | +8.0 | 4,602 | 1,374,500 | 369,300 | 270,700 | 0.73 | |
4,375 | -12.1 | 4,677 | 1,750,700 | 406,000 | 243,600 | 0.60 | |
4,980 | +1.7 | 5,096 | 2,267,700 | 370,000 | 320,100 | 0.87 | |
4,895 | +24.2 | 4,518 | 3,505,200 | 368,500 | 339,200 | 0.92 | |
3,940 | +20.1 | 3,838 | 3,166,300 | 273,100 | 322,300 | 1.18 | |
3,280 | -4.8 | 3,324 | 613,000 | 196,800 | 482,600 | 2.45 | |
3,445 | -1.3 | 3,408 | 782,900 | 210,900 | 455,700 | 2.16 | |
3,490 | -8.5 | 3,677 | 976,100 | 333,800 | 447,700 | 1.34 | |
3,815 | -1.0 | 3,705 | 1,280,600 | 329,900 | 450,200 | 1.36 | |
3,855 | -4.8 | 3,992 | 1,468,000 | 311,900 | 451,900 | 1.45 | |
4,050 | +7.3 | 4,004 | 2,108,700 | 334,400 | 444,200 | 1.33 | |
3,775 | +14.2 | 3,629 | 2,067,200 | 360,800 | 470,800 | 1.30 | |
3,305 | +1.7 | 3,364 | 992,100 | 349,700 | 463,600 | 1.33 | |
3,250 | +3.8 | 3,180 | 808,900 | 357,100 | 433,100 | 1.21 | |
3,130 | +11.9 | 3,129 | 2,098,900 | 348,700 | 450,700 | 1.29 | |
2,796 | +9.7 | 2,731 | 826,300 | 448,000 | 583,000 | 1.30 | |
2,549 | -2.1 | 2,552 | 208,400 | - | - | - | |
2,603 | +0.9 | 2,631 | 805,800 | 444,400 | 604,600 | 1.36 | |
2,580 | +3.0 | 2,612 | 807,100 | 446,300 | 630,200 | 1.41 | |
2,504 | +2.7 | 2,516 | 950,400 | 452,000 | 655,100 | 1.45 | |
2,439 | +1.2 | 2,427 | 635,900 | 456,100 | 707,800 | 1.55 | |
2,410 | -5.6 | 2,476 | 514,500 | 423,000 | 712,500 | 1.68 | |
2,552 | +7.9 | 2,458 | 775,800 | 373,400 | 716,200 | 1.92 | |
2,365 | -3.8 | 2,343 | 765,700 | 366,300 | 767,500 | 2.10 |