38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 5,800 | 52週安値 | 2,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,530 | 年初来安値 | 2,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 3,100 | 2,902 | 3,045 | +116 | +4.0 | 431,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,580 | +1.6 | 3,477 | 720,600 | 22,800 | 365,900 | 16.05 | |
3,525 | -8.9 | 3,699 | 348,000 | 21,800 | 314,800 | 14.44 | |
3,870 | -3.6 | 3,963 | 687,200 | 21,900 | 295,800 | 13.51 | |
4,015 | +19.5 | 3,786 | 2,022,500 | 22,000 | 305,100 | 13.87 | |
3,360 | -5.9 | 3,322 | 608,400 | 23,100 | 390,400 | 16.90 | |
3,570 | +11.9 | 3,514 | 707,900 | 23,000 | 359,200 | 15.62 | |
3,190 | +3.7 | 3,244 | 664,600 | 23,000 | 340,700 | 14.81 | |
3,075 | -2.1 | 3,009 | 182,200 | - | - | - | |
3,140 | -9.0 | 3,247 | 785,800 | 23,200 | 343,300 | 14.80 | |
3,450 | -10.2 | 3,658 | 822,700 | 23,300 | 341,900 | 14.67 | |
3,840 | -3.5 | 3,912 | 653,900 | 23,200 | 354,100 | 15.26 | |
3,980 | +1.3 | 4,081 | 1,234,700 | 24,300 | 349,500 | 14.38 | |
3,930 | +23.0 | 3,721 | 1,430,800 | 29,400 | 355,700 | 12.10 | |
3,195 | +1.6 | 3,176 | 517,700 | 32,200 | 425,700 | 13.22 | |
3,145 | -8.3 | 3,225 | 807,200 | 32,400 | 430,100 | 13.27 | |
3,430 | +1.3 | 3,450 | 995,000 | 34,900 | 419,800 | 12.03 | |
3,385 | +12.1 | 3,185 | 1,972,300 | 23,000 | 433,600 | 18.85 | |
3,020 | -20.0 | 3,359 | 1,124,500 | 23,300 | 444,800 | 19.09 | |
3,775 | -8.0 | 3,853 | 815,700 | 19,200 | 436,100 | 22.71 | |
4,105 | -3.0 | 4,016 | 832,000 | 19,100 | 392,000 | 20.52 | |
4,230 | -11.4 | 4,352 | 1,076,400 | 19,100 | 371,500 | 19.45 | |
4,775 | +4.8 | 4,687 | 819,200 | 19,400 | 308,300 | 15.89 | |
4,555 | +7.9 | 4,324 | 708,600 | 19,400 | 308,100 | 15.88 | |
4,220 | +18.5 | 3,992 | 1,218,100 | 19,600 | 331,200 | 16.90 | |
3,560 | +3.8 | 3,592 | 1,033,300 | 19,600 | 411,200 | 20.98 | |
3,430 | +7.9 | 3,337 | 524,400 | 19,400 | 407,600 | 21.01 | |
3,180 | +5.0 | 3,044 | 358,500 | 20,300 | 438,800 | 21.62 | |
3,030 | -7.1 | 3,121 | 552,800 | 20,300 | 454,600 | 22.39 | |
3,260 | +10.7 | 3,185 | 980,300 | 20,300 | 466,100 | 22.96 | |
2,944 | - | 2,998 | 1,661,800 | 20,500 | 527,100 | 25.71 |