38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,166 | 1,100 | 1,128 | +31 | +2.8 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | -4.0 | 1,274 | 19,000 | 8,200 | 7,500 | 0.91 | |
1,309 | -2.5 | 1,331 | 21,600 | 7,600 | 8,300 | 1.09 | |
1,343 | +1.5 | 1,361 | 23,000 | 7,400 | 6,900 | 0.93 | |
1,323 | -2.9 | 1,355 | 24,300 | 7,900 | 7,700 | 0.97 | |
1,363 | -1.3 | 1,370 | 17,600 | 7,600 | 7,200 | 0.95 | |
1,381 | -0.2 | 1,368 | 4,300 | - | - | - | |
1,384 | +1.8 | 1,359 | 20,000 | 9,900 | 7,900 | 0.80 | |
1,360 | +6.8 | 1,319 | 11,100 | 9,100 | 8,000 | 0.88 | |
1,273 | +5.3 | 1,230 | 9,000 | 9,800 | 8,200 | 0.84 | |
1,209 | -1.0 | 1,192 | 22,800 | 9,600 | 8,700 | 0.91 | |
1,221 | -13.4 | 1,344 | 27,800 | 14,300 | 8,700 | 0.61 | |
1,410 | +28.5 | 1,336 | 88,400 | 24,700 | 10,300 | 0.42 | |
1,097 | +17.6 | 998 | 20,100 | 19,600 | 12,100 | 0.62 | |
933 | -23.5 | 1,067 | 36,900 | 21,200 | 14,200 | 0.67 | |
1,220 | -2.5 | 1,255 | 35,800 | 17,200 | 14,100 | 0.82 | |
1,251 | -16.2 | 1,386 | 34,100 | 13,900 | 16,400 | 1.18 | |
1,492 | -4.5 | 1,513 | 15,800 | 10,200 | 14,800 | 1.45 | |
1,563 | -9.4 | 1,599 | 18,300 | 9,800 | 15,000 | 1.53 | |
1,725 | +1.3 | 1,695 | 20,700 | 6,600 | 12,800 | 1.94 | |
1,703 | +1.2 | 1,709 | 16,300 | 7,200 | 13,800 | 1.92 | |
1,683 | -1.1 | 1,688 | 8,900 | 7,100 | 12,600 | 1.77 | |
1,701 | -0.6 | 1,713 | 9,900 | 8,000 | 12,700 | 1.59 | |
1,711 | +1.4 | 1,687 | 16,300 | 7,900 | 12,400 | 1.57 | |
1,688 | +1.0 | 1,682 | 2,100 | - | - | - | |
1,671 | +1.5 | 1,644 | 23,200 | 9,000 | 12,600 | 1.40 | |
1,646 | +3.2 | 1,620 | 32,000 | 8,400 | 12,600 | 1.50 | |
1,595 | +0.4 | 1,591 | 17,100 | 7,000 | 12,700 | 1.81 | |
1,589 | -4.4 | 1,614 | 18,200 | 7,000 | 12,900 | 1.84 | |
1,662 | -1.6 | 1,670 | 8,300 | 9,000 | 11,200 | 1.24 | |
1,689 | -2.6 | 1,670 | 12,400 | 9,200 | 11,200 | 1.22 |