38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,166 | 1,100 | 1,128 | +31 | +2.8 | 20,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
929 | +2.2 | 918 | 16,300 | 0 | 23,100 | - | |
909 | -11.7 | 927 | 45,500 | 0 | 26,900 | - | |
1,029 | +12.1 | 976 | 29,600 | 0 | 32,700 | - | |
918 | -4.1 | 921 | 54,200 | 0 | 29,900 | - | |
957 | -1.1 | 954 | 24,800 | 0 | 28,500 | - | |
968 | -1.6 | 979 | 14,800 | 0 | 28,900 | - | |
984 | -0.2 | 988 | 15,400 | 0 | 28,600 | - | |
986 | -1.7 | 994 | 23,500 | 0 | 28,700 | - | |
1,003 | -8.2 | 1,046 | 22,800 | 200 | 30,100 | 150 | |
1,092 | +0.4 | 1,095 | 20,000 | 200 | 27,600 | 138 | |
1,088 | +1.6 | 1,097 | 31,200 | 200 | 24,900 | 124 | |
1,071 | +2.5 | 1,069 | 24,400 | 300 | 26,000 | 86.67 | |
1,045 | +2.5 | 1,025 | 11,600 | 400 | 25,400 | 63.50 | |
1,020 | -0.4 | 1,018 | 13,500 | 300 | 24,000 | 80.00 | |
1,024 | +3.5 | 1,007 | 35,500 | 200 | 23,100 | 115 | |
989 | +2.4 | 965 | 16,400 | 200 | 23,900 | 119 | |
966 | -2.0 | 978 | 12,700 | 200 | 23,500 | 117 | |
986 | +0.2 | 984 | 43,400 | 1,100 | 22,900 | 20.82 | |
984 | +1.4 | 978 | 8,200 | 400 | 23,400 | 58.50 | |
970 | -3.0 | 986 | 21,100 | 200 | 24,100 | 120 | |
1,000 | +0.6 | 1,011 | 21,900 | 200 | 22,400 | 112 | |
994 | +0.3 | 992 | 11,700 | 200 | 22,300 | 111 | |
991 | +0.9 | 994 | 12,900 | 400 | 21,600 | 54.00 | |
982 | -0.6 | 985 | 12,500 | 900 | 21,400 | 23.78 | |
988 | +1.2 | 988 | 14,200 | 500 | 20,700 | 41.40 | |
976 | -3.6 | 978 | 26,500 | 400 | 20,000 | 50.00 | |
1,012 | -1.9 | 1,026 | 14,300 | 0 | 17,100 | - | |
1,032 | -2.5 | 1,044 | 13,000 | 0 | 14,500 | - | |
1,058 | +1.2 | 1,045 | 12,500 | 0 | 13,000 | - | |
1,045 | +1.8 | 1,042 | 7,400 | - | - | - |