38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,115 | 2,033 | 2,115 | +5 | +0.2 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,379 | +2.5 | 2,359 | 12,400 | 0 | 68,100 | - | |
2,320 | +0.4 | 2,306 | 4,800 | 0 | 63,500 | - | |
2,310 | +3.0 | 2,251 | 13,700 | 0 | 61,900 | - | |
2,243 | +0.4 | 2,236 | 14,100 | 0 | 54,700 | - | |
2,235 | +0.6 | 2,222 | 14,400 | 0 | 51,000 | - | |
2,222 | -0.4 | 2,216 | 10,000 | 0 | 48,900 | - | |
2,231 | +0.1 | 2,235 | 8,200 | 0 | 48,200 | - | |
2,228 | +0.4 | 2,222 | 5,600 | 0 | 49,700 | - | |
2,220 | +0.3 | 2,210 | 7,400 | 0 | 47,500 | - | |
2,214 | +1.7 | 2,202 | 7,400 | 0 | 47,700 | - | |
2,178 | -1.4 | 2,193 | 2,300 | 0 | 51,700 | - | |
2,209 | -0.5 | 2,209 | 1,100 | 0 | 51,700 | - | |
2,219 | -0.8 | 2,228 | 4,200 | 0 | 51,700 | - | |
2,236 | +0.2 | 2,234 | 2,500 | 0 | 51,700 | - | |
2,232 | -0.0 | 2,232 | 2,900 | 0 | 51,800 | - | |
2,233 | 0.0 | 2,224 | 4,100 | 0 | 50,700 | - | |
2,232 | +1.0 | 2,219 | 12,400 | 0 | 50,700 | - | |
2,210 | +0.8 | 2,204 | 6,400 | 0 | 48,100 | - | |
2,192 | +0.1 | 2,194 | 4,200 | 0 | 46,400 | - | |
2,190 | +0.9 | 2,184 | 5,400 | 0 | 45,800 | - | |
2,170 | +1.2 | 2,157 | 4,100 | 0 | 45,600 | - | |
2,145 | +0.5 | 2,141 | 3,600 | 0 | 44,800 | - | |
2,135 | +0.4 | 2,128 | 1,800 | 0 | 44,800 | - | |
2,126 | +0.1 | 2,122 | 13,500 | 0 | 44,800 | - | |
2,124 | +0.2 | 2,109 | 15,600 | 0 | 44,900 | - | |
2,120 | -2.3 | 2,129 | 34,700 | 0 | 45,400 | - | |
2,170 | -0.5 | 2,184 | 2,500 | 0 | 45,800 | - | |
2,182 | +1.0 | 2,175 | 4,300 | 0 | 45,600 | - | |
2,160 | +1.0 | 2,157 | 4,400 | 0 | 45,600 | - | |
2,139 | +1.9 | 2,121 | 2,400 | 0 | 45,400 | - |