38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,123 | -1.7 | 2,150 | 6,200 | 0 | 106,500 | - | |
2,160 | 0.0 | 2,162 | 5,100 | 0 | 105,000 | - | |
2,160 | -2.9 | 2,178 | 4,600 | 0 | 104,100 | - | |
2,225 | -0.7 | 2,237 | 5,100 | 0 | 103,600 | - | |
2,240 | -0.9 | 2,247 | 5,400 | 0 | 102,300 | - | |
2,260 | -0.6 | 2,265 | 6,000 | 0 | 100,600 | - | |
2,274 | -0.4 | 2,285 | 5,900 | - | - | - | |
2,284 | -1.1 | 2,283 | 10,900 | 0 | 94,700 | - | |
2,309 | +1.2 | 2,282 | 2,400 | 0 | 89,300 | - | |
2,281 | -0.8 | 2,300 | 2,300 | 0 | 88,100 | - | |
2,300 | -0.6 | 2,306 | 3,500 | 0 | 87,200 | - | |
2,313 | +0.6 | 2,310 | 4,200 | 0 | 85,300 | - | |
2,300 | -0.6 | 2,296 | 1,900 | 0 | 83,300 | - | |
2,314 | +0.6 | 2,285 | 3,700 | 0 | 83,200 | - | |
2,300 | +0.3 | 2,289 | 5,700 | 0 | 81,400 | - | |
2,293 | -0.6 | 2,289 | 2,500 | 0 | 78,700 | - | |
2,308 | -2.2 | 2,334 | 6,000 | 0 | 77,000 | - | |
2,360 | -0.9 | 2,390 | 5,700 | 0 | 78,300 | - | |
2,382 | 0.0 | 2,379 | 3,000 | 0 | 77,900 | - | |
2,381 | -0.2 | 2,396 | 5,400 | 0 | 78,700 | - | |
2,386 | +0.5 | 2,380 | 9,800 | 0 | 77,100 | - | |
2,374 | +2.5 | 2,376 | 19,000 | 0 | 72,300 | - | |
2,317 | -2.6 | 2,376 | 12,500 | 0 | 68,100 | - | |
2,379 | +2.5 | 2,359 | 12,400 | 0 | 68,100 | - | |
2,320 | +0.4 | 2,306 | 4,800 | 0 | 63,500 | - | |
2,310 | +3.0 | 2,251 | 13,700 | 0 | 61,900 | - | |
2,243 | +0.4 | 2,236 | 14,100 | 0 | 54,700 | - | |
2,235 | +0.6 | 2,222 | 14,400 | 0 | 51,000 | - | |
2,222 | -0.4 | 2,216 | 10,000 | 0 | 48,900 | - | |
2,231 | +0.1 | 2,235 | 8,200 | 0 | 48,200 | - |