38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,290 | +0.7 | 2,293 | 6,700 | 0 | 100,000 | - | |
2,274 | +0.4 | 2,280 | 3,100 | 0 | 99,300 | - | |
2,264 | -0.3 | 2,276 | 7,200 | 0 | 100,000 | - | |
2,270 | +0.8 | 2,259 | 12,900 | 0 | 99,300 | - | |
2,253 | +1.7 | 2,259 | 29,800 | 0 | 102,100 | - | |
2,215 | -0.2 | 2,220 | 13,300 | 0 | 100,400 | - | |
2,220 | +1.6 | 2,213 | 7,000 | 0 | 98,400 | - | |
2,184 | 0.0 | 2,180 | 2,400 | - | - | - | |
2,184 | -0.9 | 2,166 | 21,000 | 0 | 99,300 | - | |
2,203 | -6.3 | 2,253 | 24,500 | 100 | 100,000 | 1,000 | |
2,351 | -3.9 | 2,397 | 5,100 | 0 | 100,500 | - | |
2,446 | -0.2 | 2,440 | 7,100 | 0 | 99,400 | - | |
2,450 | +0.2 | 2,448 | 5,400 | 0 | 99,600 | - | |
2,444 | -1.0 | 2,456 | 11,900 | 0 | 99,400 | - | |
2,468 | +0.3 | 2,463 | 9,100 | 0 | 94,100 | - | |
2,461 | +0.7 | 2,457 | 5,900 | 0 | 90,800 | - | |
2,445 | 0.0 | 2,446 | 10,100 | 0 | 86,200 | - | |
2,445 | -0.4 | 2,453 | 12,000 | 0 | 79,100 | - | |
2,456 | -0.2 | 2,469 | 10,100 | 0 | 72,600 | - | |
2,461 | -1.2 | 2,473 | 13,600 | 0 | 68,300 | - | |
2,490 | -0.3 | 2,498 | 9,100 | 0 | 63,600 | - | |
2,497 | +0.7 | 2,493 | 17,700 | 0 | 62,400 | - | |
2,480 | +1.9 | 2,442 | 11,200 | 0 | 53,000 | - | |
2,434 | -1.9 | 2,443 | 14,300 | 0 | 48,000 | - | |
2,480 | -1.0 | 2,490 | 7,600 | 0 | 231,000 | - | |
2,505 | +0.2 | 2,498 | 11,200 | 0 | 229,000 | - | |
2,500 | +0.2 | 2,502 | 18,000 | 0 | 232,000 | - | |
2,495 | +0.2 | 2,479 | 25,800 | 0 | 212,000 | - | |
2,490 | - | 2,496 | 17,000 | 0 | 172,000 | - |