38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,021 | -0.6 | 2,027 | 1,000 | 0 | 130,400 | - | |
2,034 | +2.0 | 2,033 | 1,100 | 0 | 130,800 | - | |
1,995 | +2.2 | 1,954 | 11,800 | 0 | 132,300 | - | |
1,953 | -6.4 | 1,980 | 16,800 | 0 | 137,300 | - | |
2,086 | -3.0 | 2,108 | 3,100 | 0 | 130,200 | - | |
2,151 | -0.8 | 2,160 | 4,000 | 0 | 130,100 | - | |
2,168 | -1.5 | 2,180 | 4,900 | 0 | 129,700 | - | |
2,200 | +0.1 | 2,212 | 1,700 | 0 | 130,300 | - | |
2,197 | +1.7 | 2,177 | 1,700 | 0 | 130,300 | - | |
2,160 | 0.0 | 2,160 | 2,700 | 0 | 130,300 | - | |
2,160 | -2.6 | 2,181 | 3,600 | 0 | 130,100 | - | |
2,217 | +1.3 | 2,227 | 800 | 0 | 129,500 | - | |
2,188 | +1.1 | 2,198 | 7,500 | 0 | 129,600 | - | |
2,164 | -3.8 | 2,189 | 6,700 | 0 | 130,600 | - | |
2,250 | -3.4 | 2,287 | 900 | 0 | 128,400 | - | |
2,328 | -3.0 | 2,358 | 10,000 | 0 | 128,700 | - | |
2,400 | +0.8 | 2,392 | 2,500 | 0 | 126,700 | - | |
2,381 | -0.8 | 2,394 | 8,600 | 0 | 125,000 | - | |
2,400 | +1.0 | 2,395 | 5,100 | 0 | 120,400 | - | |
2,377 | +3.7 | 2,339 | 7,700 | 0 | 117,400 | - | |
2,293 | +0.9 | 2,292 | 3,600 | 0 | 115,800 | - | |
2,272 | -1.2 | 2,287 | 5,800 | 0 | 117,300 | - | |
2,300 | +1.9 | 2,286 | 3,100 | 0 | 116,800 | - | |
2,257 | +0.9 | 2,241 | 1,800 | 0 | 116,800 | - | |
2,237 | +0.7 | 2,229 | 2,300 | 0 | 116,600 | - | |
2,222 | -1.9 | 2,219 | 4,600 | 0 | 116,500 | - | |
2,264 | +6.7 | 2,228 | 12,400 | 0 | 117,300 | - | |
2,122 | +0.6 | 2,125 | 1,100 | 0 | 113,300 | - | |
2,110 | -0.5 | 2,112 | 7,100 | 0 | 113,000 | - | |
2,120 | -0.1 | 2,117 | 3,500 | 0 | 108,600 | - |