38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,198 | -3.1 | 2,186 | 5,500 | 0 | 33,900 | - | |
2,268 | -1.4 | 2,268 | 1,100 | 0 | 32,900 | - | |
2,300 | 0.0 | 2,270 | 4,000 | 0 | 32,900 | - | |
2,300 | +0.8 | 2,301 | 32,800 | 0 | 33,400 | - | |
2,281 | +0.9 | 2,276 | 3,500 | 0 | 30,900 | - | |
2,260 | +1.3 | 2,246 | 2,600 | 0 | 30,600 | - | |
2,230 | +0.7 | 2,197 | 6,100 | 0 | 31,100 | - | |
2,214 | +1.6 | 2,184 | 700 | 0 | 31,300 | - | |
2,180 | 0.0 | 2,179 | 1,700 | 0 | 31,400 | - | |
2,180 | -1.0 | 2,194 | 1,300 | 0 | 31,900 | - | |
2,202 | -1.5 | 2,208 | 4,800 | 0 | 31,600 | - | |
2,235 | -2.7 | 2,270 | 6,500 | 0 | 31,200 | - | |
2,296 | -2.9 | 2,438 | 44,300 | 0 | 30,600 | - | |
2,365 | +2.8 | 2,327 | 11,700 | 0 | 135,300 | - | |
2,300 | +0.1 | 2,303 | 800 | - | - | - | |
2,297 | +4.4 | 2,232 | 5,000 | 0 | 132,900 | - | |
2,200 | -0.0 | 2,201 | 4,600 | 0 | 130,300 | - | |
2,201 | +0.9 | 2,171 | 2,400 | 0 | 129,200 | - | |
2,182 | +0.1 | 2,197 | 1,700 | 0 | 129,500 | - | |
2,179 | +0.4 | 2,158 | 1,500 | 0 | 129,200 | - | |
2,171 | +2.9 | 2,144 | 5,800 | 0 | 128,700 | - | |
2,110 | -2.9 | 2,102 | 1,200 | 0 | 126,800 | - | |
2,173 | -0.1 | 2,161 | 2,200 | 0 | 127,000 | - | |
2,175 | -0.8 | 2,193 | 1,000 | 0 | 126,900 | - | |
2,192 | -0.4 | 2,196 | 3,500 | 0 | 127,100 | - | |
2,200 | +0.9 | 2,190 | 3,400 | 0 | 127,000 | - | |
2,180 | +0.9 | 2,173 | 1,000 | 0 | 126,800 | - | |
2,161 | +2.2 | 2,128 | 2,600 | 0 | 126,900 | - | |
2,115 | -0.8 | 2,119 | 3,900 | 0 | 128,500 | - | |
2,132 | +5.5 | 2,094 | 16,900 | 0 | 129,400 | - |