38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,294 | +0.2 | 2,290 | 7,000 | 0 | 55,100 | - | |
2,290 | -0.4 | 2,294 | 4,900 | 0 | 55,500 | - | |
2,300 | 0.0 | 2,305 | 10,200 | 0 | 55,200 | - | |
2,299 | +0.9 | 2,292 | 500 | 0 | 66,900 | - | |
2,279 | -0.5 | 2,280 | 4,000 | 0 | 66,700 | - | |
2,290 | 0.0 | 2,298 | 4,300 | 0 | 66,700 | - | |
2,290 | -0.9 | 2,303 | 5,200 | 0 | 66,600 | - | |
2,310 | -1.4 | 2,311 | 7,300 | 0 | 67,000 | - | |
2,343 | -0.3 | 2,347 | 7,000 | 0 | 66,900 | - | |
2,350 | +0.6 | 2,349 | 16,200 | 0 | 67,100 | - | |
2,336 | +1.2 | 2,347 | 8,900 | 0 | 54,900 | - | |
2,309 | +1.1 | 2,293 | 6,100 | 0 | 54,800 | - | |
2,283 | +1.4 | 2,275 | 4,000 | 0 | 52,900 | - | |
2,252 | -0.7 | 2,258 | 4,200 | 0 | 51,900 | - | |
2,268 | -0.1 | 2,253 | 4,200 | 0 | 49,800 | - | |
2,270 | +0.6 | 2,262 | 3,800 | 0 | 54,200 | - | |
2,257 | -0.1 | 2,242 | 13,800 | 0 | 64,300 | - | |
2,260 | -3.1 | 2,291 | 8,200 | 0 | 64,600 | - | |
2,333 | -1.6 | 2,345 | 5,500 | 0 | 65,400 | - | |
2,370 | +3.9 | 2,344 | 31,300 | 0 | 66,100 | - | |
2,280 | -1.3 | 2,289 | 6,100 | 0 | 86,200 | - | |
2,310 | -1.4 | 2,317 | 11,900 | 0 | 87,600 | - | |
2,342 | +0.3 | 2,340 | 6,800 | 0 | 86,900 | - | |
2,335 | +0.2 | 2,336 | 5,400 | 0 | 87,000 | - | |
2,330 | +0.6 | 2,320 | 9,000 | 0 | 87,300 | - | |
2,315 | +0.7 | 2,306 | 15,300 | 0 | 97,200 | - | |
2,300 | +0.3 | 2,286 | 7,700 | 0 | 97,700 | - | |
2,292 | -1.0 | 2,324 | 16,300 | 0 | 98,600 | - | |
2,315 | -1.8 | 2,355 | 7,000 | 0 | 98,900 | - | |
2,358 | +3.0 | 2,340 | 21,300 | 0 | 100,400 | - |