40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 2,174 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,174 | 昨年来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,115 | 2,109 | 2,115 | +6 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,109 | 2,053 | 2,109 | +53 | +2.6 | 3,200 | |
2,065 | 2,065 | 2,030 | 2,056 | 0 | 0.0 | 400 | |
2,041 | 2,065 | 2,020 | 2,056 | -41 | -2.0 | 800 | |
2,063 | 2,099 | 2,063 | 2,097 | - | - | 1,500 | |
- | - | - | 2,099 | - | - | 0 | |
2,111 | 2,111 | 2,099 | 2,099 | - | - | 500 | |
- | - | - | 2,100 | - | - | 0 | |
2,168 | 2,168 | 2,075 | 2,100 | -73 | -3.4 | 700 | |
2,160 | 2,173 | 2,159 | 2,173 | -1 | -0.0 | 1,100 | |
2,173 | 2,174 | 2,173 | 2,174 | 0 | 0.0 | 1,000 | |
2,069 | 2,174 | 2,069 | 2,174 | +125 | +6.1 | 8,300 | |
2,056 | 2,056 | 2,042 | 2,049 | -6 | -0.3 | 500 | |
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 600 | |
2,055 | 2,055 | 2,055 | 2,055 | +5 | +0.2 | 300 | |
2,050 | 2,050 | 2,050 | 2,050 | -9 | -0.4 | 200 | |
2,045 | 2,059 | 2,044 | 2,059 | +14 | +0.7 | 1,600 | |
2,050 | 2,055 | 2,041 | 2,045 | +13 | +0.6 | 1,200 | |
2,030 | 2,039 | 2,030 | 2,032 | +2 | +0.1 | 400 | |
2,030 | 2,030 | 2,030 | 2,030 | 0 | 0.0 | 200 | |
2,050 | 2,050 | 2,030 | 2,030 | -20 | -1.0 | 1,000 | |
2,060 | 2,060 | 2,050 | 2,050 | -3 | -0.1 | 400 | |
2,051 | 2,053 | 2,051 | 2,053 | -1 | -0.0 | 300 | |
2,051 | 2,055 | 2,051 | 2,054 | 0 | 0.0 | 400 | |
2,054 | 2,054 | 2,054 | 2,054 | +1 | 0.0 | 300 | |
2,027 | 2,106 | 2,027 | 2,053 | +3 | +0.1 | 700 | |
2,100 | 2,100 | 2,050 | 2,050 | -55 | -2.6 | 600 | |
2,099 | 2,118 | 2,083 | 2,105 | +23 | +1.1 | 1,500 | |
2,073 | 2,122 | 2,037 | 2,082 | +8 | +0.4 | 2,900 | |
2,057 | 2,075 | 2,057 | 2,074 | +12 | +0.6 | 2,200 |