37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986 | 2,018 | 1,986 | 2,018 | +18 | +0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 1,963 | 1,960 | 1,960 | -2 | -0.1 | 500 | |
1,965 | 1,965 | 1,960 | 1,962 | -6 | -0.3 | 1,200 | |
1,968 | 1,968 | 1,968 | 1,968 | +18 | +0.9 | 300 | |
1,951 | 1,951 | 1,950 | 1,950 | -2 | -0.1 | 300 | |
1,948 | 1,952 | 1,948 | 1,952 | +1 | +0.1 | 400 | |
1,968 | 1,970 | 1,951 | 1,951 | +13 | +0.7 | 1,100 | |
1,935 | 1,938 | 1,935 | 1,938 | -61 | -3.1 | 1,500 | |
1,985 | 1,999 | 1,982 | 1,999 | +14 | +0.7 | 7,600 | |
2,000 | 2,005 | 1,985 | 1,985 | -21 | -1.0 | 1,400 | |
2,000 | 2,006 | 1,994 | 2,006 | +6 | +0.3 | 7,800 | |
2,004 | 2,004 | 1,994 | 2,000 | -4 | -0.2 | 2,200 | |
2,010 | 2,010 | 1,993 | 2,004 | -6 | -0.3 | 1,700 | |
1,984 | 2,073 | 1,983 | 2,010 | +40 | +2.0 | 2,200 | |
1,970 | 1,975 | 1,964 | 1,970 | 0 | 0.0 | 6,800 | |
1,965 | 1,980 | 1,965 | 1,970 | +3 | +0.2 | 2,700 | |
1,970 | 1,970 | 1,967 | 1,967 | -3 | -0.2 | 500 | |
1,970 | 1,971 | 1,970 | 1,970 | 0 | 0.0 | 3,900 | |
1,970 | 1,970 | 1,963 | 1,970 | 0 | 0.0 | 2,000 | |
1,958 | 1,970 | 1,958 | 1,970 | - | - | 1,200 | |
- | - | - | 1,958 | - | - | 0 | |
1,958 | 1,958 | 1,950 | 1,958 | +7 | +0.4 | 4,900 | |
1,950 | 1,951 | 1,950 | 1,951 | +2 | +0.1 | 700 | |
1,961 | 1,961 | 1,948 | 1,949 | -16 | -0.8 | 4,900 | |
1,969 | 1,970 | 1,965 | 1,965 | -4 | -0.2 | 1,900 | |
1,984 | 1,984 | 1,969 | 1,969 | +2 | +0.1 | 700 | |
1,968 | 1,979 | 1,967 | 1,967 | -1 | -0.1 | 1,800 | |
1,967 | 1,968 | 1,967 | 1,968 | -2 | -0.1 | 600 | |
1,973 | 1,973 | 1,970 | 1,970 | -5 | -0.3 | 900 | |
1,980 | 1,989 | 1,975 | 1,975 | -6 | -0.3 | 800 | |
1,983 | 1,990 | 1,981 | 1,981 | - | - | 1,200 |