38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,075 | 2,075 | 2,075 | 2,075 | +3 | +0.1 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,950 | - | - | 0 | |
1,950 | 1,950 | 1,950 | 1,950 | - | - | 100 | |
- | - | - | 1,955 | - | - | 0 | |
1,962 | 1,962 | 1,955 | 1,955 | +5 | +0.3 | 300 | |
1,951 | 1,951 | 1,950 | 1,950 | -1 | -0.1 | 900 | |
1,973 | 1,973 | 1,951 | 1,951 | -26 | -1.3 | 500 | |
1,950 | 1,977 | 1,950 | 1,977 | +31 | +1.6 | 500 | |
1,947 | 1,947 | 1,946 | 1,946 | -4 | -0.2 | 600 | |
1,947 | 1,950 | 1,945 | 1,950 | +3 | +0.2 | 1,800 | |
1,940 | 1,947 | 1,940 | 1,947 | 0 | 0.0 | 700 | |
1,946 | 1,947 | 1,945 | 1,947 | +14 | +0.7 | 700 | |
1,940 | 1,940 | 1,930 | 1,933 | -7 | -0.4 | 1,800 | |
1,950 | 1,950 | 1,940 | 1,940 | -2 | -0.1 | 4,900 | |
1,950 | 1,950 | 1,942 | 1,942 | -24 | -1.2 | 1,700 | |
1,966 | 1,966 | 1,960 | 1,966 | - | - | 1,000 | |
- | - | - | 1,956 | - | - | 0 | |
1,956 | 1,956 | 1,956 | 1,956 | 0 | 0.0 | 200 | |
1,964 | 1,964 | 1,956 | 1,956 | -26 | -1.3 | 1,300 | |
1,963 | 1,982 | 1,963 | 1,982 | +20 | +1.0 | 700 | |
1,965 | 1,965 | 1,962 | 1,962 | -1 | -0.1 | 500 | |
1,964 | 1,964 | 1,963 | 1,963 | - | - | 400 | |
- | - | - | 1,969 | - | - | 0 | |
1,960 | 1,969 | 1,955 | 1,969 | +5 | +0.3 | 1,000 | |
1,961 | 1,964 | 1,961 | 1,964 | +3 | +0.2 | 1,500 | |
1,952 | 1,984 | 1,952 | 1,961 | +2 | +0.1 | 900 | |
1,980 | 1,980 | 1,959 | 1,959 | -31 | -1.6 | 200 | |
1,973 | 2,019 | 1,973 | 1,990 | +23 | +1.2 | 2,100 | |
1,967 | 1,991 | 1,960 | 1,967 | -3 | -0.2 | 800 | |
1,980 | 1,982 | 1,950 | 1,970 | -16 | -0.8 | 2,300 | |
2,002 | 2,003 | 1,986 | 1,986 | +21 | +1.1 | 1,400 |