37,659.53 | -302.27 | 154.32 | -0.29 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-0.80% | -0.18% | -0.12% | 2.14% |
52週高値 | 2,174 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,980 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,958 | 1,940 | 1,941 | -11 | -0.6 | 3,400 | |
1,948 | 1,978 | 1,948 | 1,952 | +12 | +0.6 | 5,200 | |
1,940 | 1,946 | 1,938 | 1,940 | 0 | 0.0 | 1,400 | |
1,935 | 1,942 | 1,934 | 1,940 | 0 | 0.0 | 1,100 | |
1,940 | 1,948 | 1,934 | 1,940 | +2 | +0.1 | 3,200 | |
1,952 | 1,954 | 1,934 | 1,938 | -26 | -1.3 | 6,200 | |
1,963 | 1,968 | 1,953 | 1,964 | +5 | +0.3 | 3,800 | |
1,951 | 1,959 | 1,951 | 1,959 | +7 | +0.4 | 500 | |
1,960 | 1,960 | 1,952 | 1,952 | -9 | -0.5 | 600 | |
1,960 | 1,962 | 1,953 | 1,961 | -1 | -0.1 | 400 | |
1,970 | 1,970 | 1,962 | 1,962 | -1 | -0.1 | 400 | |
1,961 | 1,963 | 1,961 | 1,963 | +3 | +0.2 | 900 | |
1,960 | 1,960 | 1,960 | 1,960 | -1 | -0.1 | 100 | |
1,960 | 1,962 | 1,960 | 1,961 | +1 | +0.1 | 700 | |
1,944 | 1,961 | 1,944 | 1,960 | +15 | +0.8 | 3,500 | |
1,950 | 1,950 | 1,943 | 1,945 | 0 | 0.0 | 1,400 | |
1,945 | 1,945 | 1,945 | 1,945 | +1 | +0.1 | 700 | |
1,949 | 1,950 | 1,944 | 1,944 | 0 | 0.0 | 900 | |
1,949 | 1,949 | 1,943 | 1,944 | -3 | -0.2 | 1,100 | |
1,950 | 1,950 | 1,947 | 1,947 | -3 | -0.2 | 400 | |
1,957 | 1,957 | 1,942 | 1,950 | +6 | +0.3 | 1,600 | |
1,935 | 1,949 | 1,935 | 1,944 | +7 | +0.4 | 1,500 | |
1,934 | 1,940 | 1,934 | 1,937 | -15 | -0.8 | 5,700 | |
1,958 | 1,958 | 1,949 | 1,952 | -3 | -0.2 | 2,800 | |
1,946 | 1,963 | 1,946 | 1,955 | -8 | -0.4 | 1,900 | |
1,950 | 1,963 | 1,950 | 1,963 | +13 | +0.7 | 1,300 | |
1,950 | 1,950 | 1,948 | 1,950 | 0 | 0.0 | 1,000 | |
1,950 | 1,953 | 1,950 | 1,950 | 0 | 0.0 | 3,300 | |
1,950 | 1,950 | 1,950 | 1,950 | +2 | +0.1 | 1,400 | |
1,950 | 1,951 | 1,944 | 1,948 | +4 | +0.2 | 1,000 |