37,783.63 | -676.45 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.76% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,021 | 1,984 | 2,021 | +37 | +1.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,000 | 1,983 | 1,983 | - | - | 1,000 | |
- | - | - | 1,983 | - | - | 0 | |
1,990 | 1,990 | 1,981 | 1,983 | +8 | +0.4 | 700 | |
1,990 | 1,990 | 1,975 | 1,975 | -15 | -0.8 | 1,000 | |
1,970 | 1,993 | 1,965 | 1,990 | - | - | 700 | |
- | - | - | 1,967 | - | - | 0 | |
1,981 | 1,982 | 1,967 | 1,967 | -10 | -0.5 | 2,000 | |
1,979 | 1,997 | 1,959 | 1,977 | +15 | +0.8 | 1,400 | |
1,960 | 1,977 | 1,960 | 1,962 | +2 | +0.1 | 2,200 | |
1,952 | 1,960 | 1,952 | 1,960 | +9 | +0.5 | 300 | |
1,951 | 1,951 | 1,951 | 1,951 | 0 | 0.0 | 200 | |
1,959 | 1,959 | 1,951 | 1,951 | +1 | +0.1 | 500 | |
1,975 | 1,975 | 1,949 | 1,950 | -1 | -0.1 | 1,500 | |
1,960 | 1,960 | 1,951 | 1,951 | +1 | +0.1 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,950 | 1,954 | 1,949 | 1,950 | +1 | +0.1 | 1,700 | |
1,949 | 1,952 | 1,948 | 1,949 | +1 | +0.1 | 2,600 | |
1,948 | 1,948 | 1,948 | 1,948 | 0 | 0.0 | 2,600 | |
1,948 | 1,950 | 1,947 | 1,948 | 0 | 0.0 | 1,900 | |
1,950 | 1,950 | 1,947 | 1,948 | -1 | -0.1 | 3,700 | |
1,949 | 1,949 | 1,949 | 1,949 | 0 | 0.0 | 400 | |
1,960 | 1,960 | 1,949 | 1,949 | 0 | 0.0 | 1,100 | |
1,951 | 1,958 | 1,947 | 1,949 | -8 | -0.4 | 5,200 | |
1,957 | 1,957 | 1,957 | 1,957 | +6 | +0.3 | 100 | |
1,951 | 1,956 | 1,951 | 1,951 | -9 | -0.5 | 2,100 | |
1,958 | 1,960 | 1,958 | 1,960 | +10 | +0.5 | 800 | |
1,950 | 1,954 | 1,950 | 1,950 | 0 | 0.0 | 3,200 | |
1,943 | 1,956 | 1,943 | 1,950 | +2 | +0.1 | 3,400 | |
1,949 | 1,951 | 1,948 | 1,948 | -2 | -0.1 | 500 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 500 |