37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984 | 2,021 | 1,984 | 2,000 | +16 | +0.8 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 2,004 | 2,004 | 0 | 0.0 | 1,000 | |
2,002 | 2,011 | 2,002 | 2,004 | -5 | -0.2 | 600 | |
2,008 | 2,009 | 2,000 | 2,009 | +9 | +0.4 | 3,000 | |
1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5 | 1,900 | |
1,994 | 2,005 | 1,982 | 1,990 | -100 | -4.8 | 13,700 | |
2,030 | 2,090 | 2,016 | 2,090 | +80 | +4.0 | 12,100 | |
1,988 | 2,011 | 1,979 | 2,010 | +31 | +1.6 | 2,800 | |
1,965 | 1,984 | 1,965 | 1,979 | +18 | +0.9 | 800 | |
1,963 | 1,963 | 1,958 | 1,961 | +1 | +0.1 | 1,100 | |
1,959 | 1,960 | 1,959 | 1,960 | +2 | +0.1 | 600 | |
1,958 | 1,958 | 1,946 | 1,958 | +10 | +0.5 | 1,600 | |
1,959 | 1,959 | 1,941 | 1,948 | -11 | -0.6 | 1,900 | |
1,950 | 1,971 | 1,950 | 1,959 | +19 | +1.0 | 800 | |
1,949 | 1,955 | 1,940 | 1,940 | -9 | -0.5 | 2,500 | |
1,940 | 1,949 | 1,940 | 1,949 | +9 | +0.5 | 2,000 | |
1,939 | 1,942 | 1,939 | 1,940 | +7 | +0.4 | 2,000 | |
1,922 | 1,933 | 1,922 | 1,933 | +14 | +0.7 | 900 | |
1,924 | 1,924 | 1,915 | 1,919 | +4 | +0.2 | 900 | |
1,922 | 1,922 | 1,914 | 1,915 | 0 | 0.0 | 500 | |
1,913 | 1,919 | 1,912 | 1,915 | +2 | +0.1 | 1,200 | |
1,921 | 1,925 | 1,913 | 1,913 | -10 | -0.5 | 2,000 | |
1,933 | 1,933 | 1,923 | 1,923 | -10 | -0.5 | 3,100 | |
1,931 | 1,938 | 1,931 | 1,933 | -9 | -0.5 | 1,400 | |
1,943 | 1,943 | 1,940 | 1,942 | +9 | +0.5 | 700 | |
1,930 | 1,933 | 1,930 | 1,933 | -7 | -0.4 | 1,800 | |
1,933 | 1,940 | 1,933 | 1,940 | +7 | +0.4 | 1,700 | |
1,934 | 1,934 | 1,933 | 1,933 | -3 | -0.2 | 1,100 | |
1,939 | 1,940 | 1,936 | 1,936 | -2 | -0.1 | 1,900 | |
1,939 | 1,939 | 1,937 | 1,938 | -1 | -0.1 | 900 | |
1,939 | 1,945 | 1,939 | 1,939 | -4 | -0.2 | 1,400 |