37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,078 | 1,940 | 2,016 | -72 | -3.4 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,174 | 2,020 | 2,088 | +33 | +1.6 | 22,200 | |
2,023 | 2,122 | 2,023 | 2,055 | +33 | +1.6 | 19,300 | |
1,922 | 2,090 | 1,922 | 2,022 | +103 | +5.4 | 50,800 | |
1,950 | 1,950 | 1,912 | 1,919 | -27 | -1.4 | 22,300 | |
1,973 | 1,973 | 1,940 | 1,946 | -31 | -1.6 | 15,100 | |
1,973 | 2,019 | 1,930 | 1,977 | +10 | +0.5 | 22,500 | |
1,960 | 2,003 | 1,950 | 1,967 | +7 | +0.4 | 27,400 | |
1,950 | 1,975 | 1,943 | 1,960 | +17 | +0.9 | 33,100 | |
1,950 | 1,978 | 1,934 | 1,943 | -2 | -0.1 | 37,400 | |
1,930 | 1,963 | 1,930 | 1,945 | +16 | +0.8 | 31,500 | |
1,948 | 1,972 | 1,925 | 1,929 | -18 | -0.9 | 37,800 | |
1,972 | 1,984 | 1,900 | 1,947 | -3 | -0.2 | 47,100 | |
1,970 | 2,073 | 1,935 | 1,950 | -20 | -1.0 | 53,300 | |
1,990 | 1,990 | 1,948 | 1,970 | -25 | -1.3 | 28,000 | |
2,020 | 2,090 | 1,956 | 1,995 | -24 | -1.2 | 27,400 | |
2,100 | 2,102 | 1,940 | 2,019 | -81 | -3.9 | 23,800 | |
2,089 | 2,190 | 2,080 | 2,100 | +23 | +1.1 | 13,400 | |
2,088 | 2,164 | 2,076 | 2,077 | -11 | -0.5 | 15,700 | |
2,113 | 2,161 | 2,076 | 2,088 | -33 | -1.6 | 10,700 | |
2,299 | 2,299 | 2,100 | 2,121 | -179 | -7.8 | 21,500 | |
2,225 | 2,353 | 2,204 | 2,300 | +75 | +3.4 | 44,200 | |
2,220 | 2,229 | 2,120 | 2,225 | -5 | -0.2 | 12,600 | |
2,316 | 2,580 | 2,210 | 2,230 | -67 | -2.9 | 64,000 | |
2,174 | 2,300 | 2,102 | 2,297 | +118 | +5.4 | 13,700 | |
2,215 | 2,215 | 2,093 | 2,179 | -21 | -1.0 | 11,100 | |
2,100 | 2,222 | 2,100 | 2,200 | +85 | +4.0 | 11,100 | |
2,014 | 2,162 | 1,993 | 2,115 | +120 | +6.0 | 22,900 | |
2,175 | 2,200 | 1,939 | 1,995 | -182 | -8.4 | 38,400 | |
2,217 | 2,249 | 2,159 | 2,177 | -40 | -1.8 | 11,900 |