38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.44% | 1.18% | 1.16% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,050 | 2,003 | 2,036 | +14 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,090 | 2,000 | 2,045 | +45 | +2.2 | 59,400 | |
2,010 | 2,105 | 1,960 | 2,000 | -10 | -0.5 | 111,800 | |
2,150 | 2,190 | 1,910 | 2,010 | -140 | -6.5 | 135,800 | |
2,415 | 2,500 | 2,135 | 2,150 | -320 | -13.0 | 226,400 | |
2,350 | 2,840 | 2,350 | 2,470 | +125 | +5.3 | 281,000 | |
2,295 | 2,355 | 2,285 | 2,345 | +60 | +2.6 | 99,200 | |
2,340 | 2,340 | 2,250 | 2,285 | -65 | -2.8 | 60,400 | |
2,355 | 2,455 | 2,215 | 2,350 | +10 | +0.4 | 107,200 | |
2,275 | 2,400 | 2,240 | 2,340 | +65 | +2.9 | 65,400 | |
2,335 | 2,420 | 2,245 | 2,275 | -100 | -4.2 | 33,600 | |
2,160 | 2,615 | 2,160 | 2,375 | +235 | +11.0 | 147,400 | |
2,310 | 2,525 | 1,970 | 2,140 | -200 | -8.5 | 124,200 | |
2,300 | 2,740 | 2,200 | 2,340 | +15 | +0.6 | 275,000 | |
1,620 | 2,375 | 1,475 | 2,325 | +730 | +45.8 | 359,600 | |
1,585 | 1,645 | 1,570 | 1,595 | +15 | +0.9 | 96,600 | |
1,555 | 1,585 | 1,500 | 1,580 | +30 | +1.9 | 40,400 | |
1,425 | 1,600 | 1,400 | 1,550 | +165 | +11.9 | 76,600 | |
1,275 | 1,400 | 1,260 | 1,385 | +110 | +8.6 | 50,600 | |
1,265 | 1,290 | 1,210 | 1,275 | +15 | +1.2 | 35,600 | |
1,290 | 1,325 | 1,205 | 1,260 | -35 | -2.7 | 39,600 | |
1,440 | 1,440 | 1,275 | 1,295 | -130 | -9.1 | 42,200 | |
1,465 | 1,470 | 1,405 | 1,425 | -40 | -2.7 | 18,800 | |
1,590 | 1,590 | 1,390 | 1,465 | -110 | -7.0 | 34,000 | |
1,475 | 1,595 | 1,425 | 1,575 | +95 | +6.4 | 31,000 | |
1,715 | 1,715 | 1,385 | 1,480 | -205 | -12.2 | 57,400 | |
1,475 | 1,775 | 1,360 | 1,685 | +230 | +15.8 | 92,800 | |
1,485 | 1,515 | 1,385 | 1,455 | -30 | -2.0 | 49,800 | |
1,300 | 1,520 | 1,290 | 1,485 | +185 | +14.2 | 40,000 | |
1,255 | 1,365 | 1,220 | 1,300 | +45 | +3.6 | 43,200 | |
1,325 | 1,400 | 1,250 | 1,255 | -70 | -5.3 | 25,000 |