38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,050 | 2,003 | 2,036 | +14 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,065 | 1,975 | 2,060 | +60 | +3.0 | 82,400 | |
1,950 | 2,005 | 1,940 | 2,000 | +50 | +2.6 | 47,600 | |
1,965 | 2,010 | 1,915 | 1,950 | -15 | -0.8 | 72,800 | |
1,965 | 1,985 | 1,930 | 1,965 | 0 | 0.0 | 45,200 | |
1,945 | 2,020 | 1,945 | 1,965 | +20 | +1.0 | 57,200 | |
1,990 | 2,020 | 1,895 | 1,945 | -30 | -1.5 | 63,200 | |
1,985 | 2,015 | 1,960 | 1,975 | -35 | -1.7 | 60,400 | |
2,050 | 2,065 | 1,885 | 2,010 | -40 | -2.0 | 104,000 | |
2,085 | 2,125 | 2,025 | 2,050 | -35 | -1.7 | 122,600 | |
2,190 | 2,210 | 1,940 | 2,085 | -95 | -4.4 | 70,600 | |
2,285 | 2,290 | 2,110 | 2,180 | -105 | -4.6 | 112,800 | |
2,290 | 2,290 | 2,225 | 2,285 | +10 | +0.4 | 110,200 | |
2,265 | 2,295 | 2,250 | 2,275 | +5 | +0.2 | 80,800 | |
2,280 | 2,440 | 2,225 | 2,270 | 0 | 0.0 | 170,000 | |
2,405 | 2,405 | 2,240 | 2,270 | -135 | -5.6 | 123,200 | |
2,490 | 2,500 | 2,155 | 2,405 | -95 | -3.8 | 192,400 | |
2,335 | 2,635 | 2,250 | 2,500 | +165 | +7.1 | 292,000 | |
2,390 | 2,425 | 2,310 | 2,335 | -55 | -2.3 | 145,200 | |
2,220 | 2,390 | 2,195 | 2,390 | +170 | +7.7 | 165,400 | |
2,165 | 2,235 | 2,145 | 2,220 | +50 | +2.3 | 133,000 | |
2,170 | 2,235 | 2,125 | 2,170 | +5 | +0.2 | 316,200 | |
2,100 | 2,180 | 2,085 | 2,165 | +60 | +2.9 | 131,200 | |
2,090 | 2,115 | 2,065 | 2,105 | +15 | +0.7 | 131,800 | |
2,090 | 2,125 | 2,055 | 2,090 | +5 | +0.2 | 177,400 | |
2,080 | 2,100 | 2,040 | 2,085 | +35 | +1.7 | 123,200 | |
2,145 | 2,150 | 2,005 | 2,050 | -100 | -4.7 | 120,200 | |
2,180 | 2,215 | 2,135 | 2,150 | -20 | -0.9 | 220,000 | |
2,155 | 2,170 | 2,085 | 2,170 | +10 | +0.5 | 165,400 | |
2,170 | 2,230 | 2,105 | 2,160 | 0 | 0.0 | 238,800 | |
2,060 | 2,170 | 2,045 | 2,160 | +115 | +5.6 | 218,400 |