38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,050 | 2,003 | 2,036 | +14 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,500 | 2,375 | 2,475 | +25 | +1.0 | 18,600 | |
2,500 | 2,600 | 2,350 | 2,450 | -45 | -1.8 | 18,200 | |
2,625 | 2,650 | 2,495 | 2,495 | -125 | -4.8 | 13,000 | |
2,645 | 2,700 | 2,560 | 2,620 | -30 | -1.1 | 10,200 | |
2,635 | 2,675 | 2,505 | 2,650 | -50 | -1.9 | 3,800 | |
2,750 | 2,750 | 2,450 | 2,700 | -50 | -1.8 | 16,200 | |
3,030 | 3,085 | 2,750 | 2,750 | -280 | -9.2 | 32,400 | |
2,700 | 3,100 | 2,680 | 3,030 | +330 | +12.2 | 92,400 | |
2,730 | 2,730 | 2,575 | 2,700 | -30 | -1.1 | 32,600 | |
2,800 | 2,865 | 2,475 | 2,730 | -70 | -2.5 | 42,000 | |
2,720 | 2,875 | 2,425 | 2,800 | +115 | +4.3 | 82,200 | |
2,465 | 2,750 | 2,425 | 2,685 | +245 | +10.0 | 72,000 | |
2,225 | 2,440 | 2,225 | 2,440 | +215 | +9.7 | 114,800 | |
2,130 | 2,250 | 2,105 | 2,225 | +100 | +4.7 | 80,600 | |
2,125 | 2,185 | 2,085 | 2,125 | +10 | +0.5 | 72,800 | |
2,120 | 2,230 | 2,030 | 2,115 | 0 | 0.0 | 90,200 | |
2,005 | 2,115 | 1,975 | 2,115 | +115 | +5.8 | 62,000 | |
1,890 | 2,035 | 1,850 | 2,000 | +160 | +8.7 | 31,400 | |
1,955 | 2,050 | 1,820 | 1,840 | -100 | -5.2 | 58,600 | |
2,155 | 2,295 | 1,875 | 1,940 | -265 | -12.0 | 54,000 | |
2,215 | 2,325 | 2,015 | 2,205 | -10 | -0.5 | 137,600 | |
1,990 | 2,245 | 1,965 | 2,215 | +225 | +11.3 | 66,800 | |
1,800 | 2,135 | 1,775 | 1,990 | +215 | +12.1 | 113,000 | |
1,750 | 1,800 | 1,675 | 1,775 | +25 | +1.4 | 52,000 | |
1,830 | 1,900 | 1,750 | 1,750 | -80 | -4.4 | 27,000 | |
1,765 | 1,875 | 1,750 | 1,830 | +15 | +0.8 | 23,800 | |
1,790 | 1,850 | 1,750 | 1,815 | +40 | +2.3 | 30,000 | |
1,895 | 1,895 | 1,750 | 1,775 | -95 | -5.1 | 17,000 | |
1,725 | 1,950 | 1,700 | 1,870 | +145 | +8.4 | 57,800 | |
1,625 | 1,800 | 1,625 | 1,725 | +75 | +4.5 | 39,000 |