38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,050 | 2,003 | 2,036 | +14 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,389 | 2,257 | 2,260 | -50 | -2.2 | 51,100 | |
2,315 | 2,377 | 2,260 | 2,310 | -5 | -0.2 | 33,100 | |
2,340 | 2,410 | 2,266 | 2,315 | -51 | -2.2 | 48,200 | |
2,277 | 2,380 | 2,263 | 2,366 | +102 | +4.5 | 38,400 | |
2,160 | 2,290 | 2,160 | 2,264 | +80 | +3.7 | 63,400 | |
2,450 | 2,450 | 2,103 | 2,184 | -266 | -10.9 | 57,700 | |
2,440 | 2,494 | 2,430 | 2,450 | +2 | +0.1 | 36,100 | |
2,499 | 2,509 | 2,440 | 2,448 | -49 | -2.0 | 51,100 | |
2,500 | 2,550 | 2,413 | 2,497 | -8 | -0.3 | 50,800 | |
2,485 | 2,525 | 2,450 | 2,505 | +25 | +1.0 | 79,800 | |
2,460 | 2,570 | 2,410 | 2,480 | +25 | +1.0 | 77,800 | |
2,465 | 2,550 | 2,440 | 2,455 | -10 | -0.4 | 127,000 | |
2,455 | 2,510 | 2,410 | 2,465 | +20 | +0.8 | 121,200 | |
2,330 | 2,465 | 2,320 | 2,445 | +110 | +4.7 | 68,200 | |
2,470 | 2,470 | 2,320 | 2,335 | -135 | -5.5 | 96,000 | |
2,460 | 2,480 | 2,310 | 2,470 | +20 | +0.8 | 137,000 | |
2,325 | 2,585 | 2,325 | 2,450 | +130 | +5.6 | 279,600 | |
2,285 | 2,325 | 2,285 | 2,320 | +35 | +1.5 | 100,800 | |
2,310 | 2,320 | 2,245 | 2,285 | -15 | -0.7 | 74,000 | |
2,220 | 2,310 | 2,205 | 2,300 | +85 | +3.8 | 179,200 | |
2,210 | 2,220 | 2,175 | 2,215 | +15 | +0.7 | 111,600 | |
2,195 | 2,220 | 2,185 | 2,200 | -5 | -0.2 | 40,600 | |
2,200 | 2,205 | 2,145 | 2,205 | +10 | +0.5 | 128,200 | |
2,180 | 2,230 | 2,170 | 2,195 | +5 | +0.2 | 60,000 | |
2,150 | 2,205 | 2,140 | 2,190 | +35 | +1.6 | 58,400 | |
2,180 | 2,195 | 2,045 | 2,155 | -30 | -1.4 | 96,400 | |
2,310 | 2,340 | 2,150 | 2,185 | -115 | -5.0 | 139,000 | |
2,275 | 2,305 | 2,225 | 2,300 | +15 | +0.7 | 85,400 | |
2,155 | 2,295 | 2,155 | 2,285 | +150 | +7.0 | 130,600 | |
2,060 | 2,145 | 2,030 | 2,135 | +75 | +3.6 | 96,200 |