38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019 | 2,050 | 2,003 | 2,036 | +14 | +0.7 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,249 | 2,159 | 2,177 | -40 | -1.8 | 11,900 | |
2,325 | 2,328 | 2,157 | 2,217 | -158 | -6.7 | 17,900 | |
2,333 | 2,427 | 2,323 | 2,375 | +42 | +1.8 | 29,400 | |
2,239 | 2,333 | 2,239 | 2,333 | +96 | +4.3 | 16,800 | |
2,110 | 2,298 | 2,110 | 2,237 | +127 | +6.0 | 22,800 | |
2,172 | 2,188 | 2,110 | 2,110 | -70 | -3.2 | 22,500 | |
2,285 | 2,300 | 2,180 | 2,180 | -104 | -4.6 | 24,000 | |
2,310 | 2,324 | 2,276 | 2,284 | -26 | -1.1 | 20,000 | |
2,301 | 2,330 | 2,252 | 2,310 | +2 | +0.1 | 17,100 | |
2,360 | 2,425 | 2,308 | 2,308 | -78 | -3.3 | 20,100 | |
2,300 | 2,468 | 2,251 | 2,386 | +66 | +2.8 | 53,700 | |
2,211 | 2,330 | 2,208 | 2,320 | +109 | +4.9 | 54,400 | |
2,156 | 2,250 | 2,156 | 2,211 | +33 | +1.5 | 31,200 | |
2,226 | 2,246 | 2,150 | 2,178 | -57 | -2.6 | 10,700 | |
2,198 | 2,250 | 2,184 | 2,235 | +38 | +1.7 | 28,800 | |
2,127 | 2,238 | 2,126 | 2,197 | +71 | +3.3 | 15,500 | |
2,162 | 2,217 | 2,080 | 2,126 | -59 | -2.7 | 69,300 | |
2,107 | 2,185 | 2,090 | 2,185 | +78 | +3.7 | 20,000 | |
1,994 | 2,138 | 1,966 | 2,107 | +113 | +5.7 | 23,200 | |
1,950 | 2,007 | 1,915 | 1,994 | +29 | +1.5 | 18,000 | |
2,314 | 2,491 | 1,774 | 1,965 | -370 | -15.8 | 105,700 | |
2,461 | 2,487 | 2,335 | 2,335 | -128 | -5.2 | 40,000 | |
2,444 | 2,630 | 2,414 | 2,463 | +20 | +0.8 | 129,800 | |
2,389 | 2,460 | 2,380 | 2,443 | +54 | +2.3 | 38,300 | |
2,329 | 2,389 | 2,310 | 2,389 | +64 | +2.8 | 30,800 | |
2,284 | 2,341 | 2,250 | 2,325 | +40 | +1.8 | 32,000 | |
2,284 | 2,320 | 2,278 | 2,285 | +6 | +0.3 | 24,200 | |
2,349 | 2,349 | 2,274 | 2,279 | -78 | -3.3 | 26,500 | |
2,253 | 2,378 | 2,253 | 2,357 | +105 | +4.7 | 36,500 | |
2,261 | 2,305 | 2,204 | 2,252 | -8 | -0.4 | 26,000 |