40,369.44 | +201.37 | 151.40 | -0.03 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.01% | 0.12% | 0.59% |
52週高値 | 2,174 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 2,174 | 昨年来安値 | 1,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,099 | 2,072 | 2,088 | +24 | +1.2 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 1,955 | 1,952 | 1,952 | -3 | -0.2 | 3,300 | |
1,956 | 1,956 | 1,955 | 1,955 | 0 | 0.0 | 600 | |
1,950 | 1,955 | 1,950 | 1,955 | +3 | +0.2 | 600 | |
1,952 | 1,957 | 1,950 | 1,952 | -8 | -0.4 | 1,700 | |
1,954 | 1,972 | 1,954 | 1,960 | +2 | +0.1 | 4,300 | |
1,958 | 1,960 | 1,952 | 1,958 | -2 | -0.1 | 2,000 | |
1,950 | 1,962 | 1,950 | 1,960 | +10 | +0.5 | 2,200 | |
1,954 | 1,954 | 1,950 | 1,950 | 0 | 0.0 | 3,200 | |
1,961 | 1,961 | 1,948 | 1,950 | -5 | -0.3 | 1,100 | |
1,955 | 1,958 | 1,953 | 1,955 | -5 | -0.3 | 800 | |
1,958 | 1,960 | 1,955 | 1,960 | +1 | +0.1 | 800 | |
1,950 | 1,960 | 1,950 | 1,959 | +11 | +0.6 | 1,600 | |
1,946 | 1,954 | 1,946 | 1,948 | +2 | +0.1 | 700 | |
1,948 | 1,959 | 1,946 | 1,946 | -1 | -0.1 | 2,400 | |
1,961 | 1,964 | 1,947 | 1,947 | -37 | -1.9 | 5,800 | |
1,968 | 1,984 | 1,967 | 1,984 | +16 | +0.8 | 2,900 | |
1,979 | 1,979 | 1,959 | 1,968 | -14 | -0.7 | 2,300 | |
1,965 | 1,982 | 1,965 | 1,982 | +17 | +0.9 | 2,300 | |
1,960 | 1,965 | 1,960 | 1,965 | +4 | +0.2 | 1,500 | |
1,949 | 1,967 | 1,946 | 1,961 | +29 | +1.5 | 7,400 | |
1,942 | 1,942 | 1,900 | 1,932 | +3 | +0.2 | 5,100 | |
1,951 | 1,951 | 1,925 | 1,929 | -21 | -1.1 | 6,100 | |
1,960 | 1,960 | 1,950 | 1,950 | -4 | -0.2 | 2,700 | |
1,952 | 1,954 | 1,952 | 1,954 | +2 | +0.1 | 1,600 | |
1,959 | 1,959 | 1,952 | 1,952 | -7 | -0.4 | 400 | |
1,959 | 1,959 | 1,959 | 1,959 | -1 | -0.1 | 100 | |
1,951 | 1,960 | 1,951 | 1,960 | - | - | 2,600 | |
- | - | - | 1,951 | - | - | 0 | |
- | - | - | 1,951 | - | - | 0 | |
1,959 | 1,959 | 1,951 | 1,951 | -4 | -0.2 | 1,500 |