38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,985 | +0.8 | 1,999 | 15,300 | 0 | 48,100 | - | |
1,970 | 0.0 | 1,969 | 15,900 | 0 | 45,300 | - | |
1,970 | +1.1 | 1,952 | 6,800 | 0 | 43,800 | - | |
1,949 | -1.1 | 1,961 | 9,900 | 0 | 42,500 | - | |
1,970 | -0.4 | 1,980 | 3,500 | 0 | 41,600 | - | |
1,977 | -0.2 | 1,985 | 3,100 | 0 | 41,400 | - | |
1,980 | +0.7 | 1,982 | 6,300 | 0 | 41,500 | - | |
1,967 | +0.1 | 2,003 | 18,700 | 0 | 41,700 | - | |
1,965 | -0.6 | 1,973 | 600 | 0 | 40,200 | - | |
1,977 | -2.1 | 1,985 | 600 | 0 | 40,200 | - | |
2,019 | +2.8 | 2,026 | 4,300 | 0 | 40,400 | - | |
1,964 | -1.8 | 1,987 | 6,500 | 0 | 40,400 | - | |
2,000 | -1.0 | 2,009 | 2,800 | 0 | 39,700 | - | |
2,021 | -3.7 | 2,035 | 8,700 | 0 | 40,400 | - | |
2,099 | +0.4 | 2,129 | 4,900 | 0 | 41,500 | - | |
2,090 | 0.0 | 2,089 | 4,100 | 0 | 41,200 | - | |
2,089 | -0.5 | 2,088 | 1,500 | 0 | 41,200 | - | |
2,100 | +0.5 | 2,090 | 2,600 | 0 | 41,200 | - | |
2,089 | -0.9 | 2,088 | 3,500 | 0 | 40,400 | - | |
2,109 | +0.8 | 2,093 | 8,400 | 0 | 38,500 | - | |
2,093 | +0.1 | 2,131 | 1,700 | 0 | 33,400 | - | |
2,090 | 0.0 | 2,110 | 1,700 | 0 | 32,600 | - | |
2,090 | +0.1 | 2,085 | 2,200 | 0 | 32,600 | - | |
2,088 | -1.2 | 2,104 | 1,900 | 0 | 32,600 | - | |
2,114 | -0.0 | 2,110 | 100 | 0 | 33,200 | - | |
2,115 | -1.2 | 2,115 | 5,400 | 0 | 33,300 | - | |
2,140 | +1.9 | 2,119 | 1,800 | 0 | 32,300 | - | |
2,100 | -1.6 | 2,120 | 4,000 | 0 | 32,400 | - | |
2,135 | -1.2 | 2,141 | 3,100 | 0 | 33,800 | - | |
2,160 | -1.7 | 2,141 | 9,300 | 0 | 33,600 | - |