38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,969 | +0.1 | 1,973 | 5,700 | 0 | 102,400 | - | |
1,967 | -0.4 | 1,978 | 6,900 | 0 | 101,300 | - | |
1,975 | +0.9 | 1,966 | 7,900 | 0 | 102,400 | - | |
1,957 | -0.9 | 1,966 | 5,300 | 0 | 102,200 | - | |
1,975 | +0.7 | 1,977 | 5,100 | 0 | 101,000 | - | |
1,962 | +0.6 | 1,962 | 4,700 | 0 | 101,700 | - | |
1,951 | +0.2 | 1,950 | 7,600 | 0 | 99,700 | - | |
1,948 | -0.5 | 1,949 | 12,300 | 0 | 95,300 | - | |
1,957 | +0.4 | 1,952 | 6,200 | 0 | 89,700 | - | |
1,950 | +0.2 | 1,950 | 6,600 | 0 | 85,600 | - | |
1,947 | +0.4 | 1,951 | 11,100 | 0 | 83,900 | - | |
1,940 | -1.2 | 1,940 | 11,900 | 0 | 83,600 | - | |
1,964 | +0.1 | 1,961 | 5,700 | 0 | 84,800 | - | |
1,963 | +0.9 | 1,954 | 6,600 | 0 | 84,100 | - | |
1,945 | +0.1 | 1,949 | 4,700 | 0 | 83,700 | - | |
1,944 | -0.3 | 1,943 | 13,200 | 0 | 85,400 | - | |
1,950 | +0.3 | 1,946 | 8,900 | 0 | 82,500 | - | |
1,945 | +0.7 | 1,945 | 4,500 | 0 | 82,000 | - | |
1,931 | -0.4 | 1,940 | 7,000 | 0 | 80,700 | - | |
1,938 | -0.9 | 1,949 | 9,600 | 0 | 80,500 | - | |
1,955 | +0.3 | 1,959 | 10,800 | 0 | 77,100 | - | |
1,950 | +0.1 | 1,953 | 7,500 | 0 | 72,300 | - | |
1,948 | +0.1 | 1,952 | 3,100 | - | - | - | |
1,947 | -0.7 | 1,964 | 14,800 | 0 | 69,000 | - | |
1,961 | +0.5 | 1,939 | 22,900 | 0 | 65,100 | - | |
1,952 | +0.1 | 1,958 | 3,100 | 0 | 61,500 | - | |
1,951 | +0.1 | 1,958 | 6,300 | 0 | 61,400 | - | |
1,950 | -0.4 | 1,952 | 12,700 | 0 | 60,800 | - | |
1,957 | +0.4 | 1,962 | 4,400 | 0 | 53,700 | - | |
1,950 | -1.8 | 1,973 | 10,900 | 0 | 51,600 | - |