38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,022 | 2,050 | 2,003 | 2,036 | +20 | +1.0 | 4,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,950 | -2.3 | 1,958 | 4,600 | 0 | 48,400 | - | |
1,995 | +0.8 | 1,974 | 2,900 | 0 | 48,800 | - | |
1,980 | +3.4 | 1,964 | 3,000 | 0 | 49,000 | - | |
1,915 | -2.1 | 1,952 | 6,300 | 0 | 47,900 | - | |
1,956 | +3.0 | 1,923 | 26,700 | 0 | 48,200 | - | |
1,899 | +5.0 | 1,855 | 9,500 | 0 | 47,500 | - | |
1,808 | -23.7 | 2,057 | 46,600 | 0 | 50,600 | - | |
2,371 | +1.5 | 2,365 | 20,300 | 0 | 44,500 | - | |
2,335 | -5.3 | 2,389 | 23,700 | 0 | 44,700 | - | |
2,465 | +0.1 | 2,461 | 4,400 | 0 | 45,400 | - | |
2,462 | -0.2 | 2,463 | 4,300 | 0 | 45,300 | - | |
2,467 | +0.2 | 2,467 | 7,600 | 0 | 45,800 | - | |
2,463 | -0.0 | 2,460 | 10,700 | 0 | 46,000 | - | |
2,464 | -4.5 | 2,532 | 78,200 | 0 | 49,300 | - | |
2,580 | +4.5 | 2,542 | 31,200 | 500 | 55,700 | 111 | |
2,470 | +1.1 | 2,458 | 9,700 | 0 | 47,800 | - | |
2,443 | -0.3 | 2,447 | 700 | - | - | - | |
2,450 | +0.7 | 2,442 | 9,900 | 0 | 47,600 | - | |
2,434 | -0.2 | 2,435 | 5,600 | 0 | 46,300 | - | |
2,438 | +0.5 | 2,438 | 6,800 | 0 | 46,100 | - | |
2,426 | +1.5 | 2,408 | 15,300 | 0 | 45,600 | - | |
2,389 | +1.1 | 2,372 | 8,400 | 0 | 58,900 | - | |
2,362 | +0.7 | 2,352 | 6,600 | 0 | 58,300 | - | |
2,346 | +0.7 | 2,339 | 9,000 | 0 | 58,800 | - | |
2,330 | 0.0 | 2,324 | 6,600 | 0 | 58,700 | - | |
2,329 | +0.1 | 2,325 | 7,700 | 0 | 58,700 | - | |
2,326 | -0.2 | 2,315 | 9,100 | 0 | 58,500 | - | |
2,331 | +2.5 | 2,303 | 12,600 | 0 | 59,100 | - | |
2,275 | +1.0 | 2,260 | 1,700 | 0 | 55,300 | - | |
2,252 | -1.8 | 2,280 | 2,700 | 0 | 55,200 | - |