38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,174 | 52週安値 | 1,912 | ||
---|---|---|---|---|---|
年初来高値 | 2,174 | 年初来安値 | 1,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036 | 2,088 | 2,035 | 2,050 | +14 | +0.7 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,036 | -1.9 | 2,052 | 3,400 | 0 | 132,300 | - | |
2,075 | +1.9 | 2,071 | 3,400 | 0 | 132,500 | - | |
2,036 | +1.0 | 2,026 | 4,900 | 0 | 131,200 | - | |
2,016 | +1.6 | 1,997 | 2,000 | 0 | 128,400 | - | |
1,985 | +1.5 | 1,982 | 3,500 | 0 | 128,500 | - | |
1,956 | -2.1 | 1,980 | 4,200 | 0 | 129,300 | - | |
1,998 | -4.3 | 2,038 | 3,200 | 0 | 129,700 | - | |
2,088 | +0.3 | 2,094 | 2,400 | 0 | 130,300 | - | |
2,081 | +1.2 | 2,086 | 5,000 | 0 | 129,500 | - | |
2,056 | -2.1 | 2,072 | 3,200 | 0 | 127,300 | - | |
2,100 | +2.5 | 2,132 | 11,100 | 0 | 127,300 | - | |
2,049 | +0.2 | 2,049 | 3,200 | 0 | 124,700 | - | |
2,045 | -0.2 | 2,041 | 2,800 | 0 | 123,100 | - | |
2,050 | -0.1 | 2,052 | 1,400 | 0 | 122,800 | - | |
2,053 | -0.4 | 2,082 | 7,900 | 0 | 123,000 | - | |
2,062 | +2.9 | 2,032 | 7,000 | 0 | 119,500 | - | |
2,004 | -0.3 | 2,020 | 31,300 | 0 | 116,200 | - | |
2,010 | +3.2 | 1,975 | 6,900 | 0 | 113,100 | - | |
1,948 | +0.4 | 1,947 | 7,200 | 0 | 112,800 | - | |
1,940 | +1.1 | 1,936 | 2,900 | - | - | - | |
1,919 | -0.7 | 1,921 | 7,700 | 0 | 111,700 | - | |
1,933 | -0.2 | 1,933 | 6,700 | 0 | 110,900 | - | |
1,936 | -0.3 | 1,939 | 4,500 | 0 | 109,700 | - | |
1,942 | -0.4 | 1,941 | 3,300 | 0 | 108,700 | - | |
1,950 | +0.1 | 1,949 | 6,000 | 0 | 108,800 | - | |
1,948 | +0.1 | 1,947 | 3,100 | 0 | 108,900 | - | |
1,946 | -0.8 | 1,948 | 4,200 | 0 | 108,700 | - | |
1,962 | +0.6 | 1,956 | 500 | 0 | 108,700 | - | |
1,950 | 0.0 | 1,954 | 2,500 | 0 | 108,900 | - |