52週高値 | 2,482 | 52週安値 | 1,605 | ||
---|---|---|---|---|---|
年初来高値 | 2,482 | 年初来安値 | 1,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,159 | 2,128 | 2,131 | -19 | -0.9 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055 | +2.8 | 2,049 | 74,300 | 0 | 9,100 | - | |
1,999 | +11.4 | 1,917 | 69,100 | 0 | 9,400 | - | |
1,795 | +3.0 | 1,760 | 15,100 | 0 | 2,600 | - | |
1,742 | +4.9 | 1,704 | 18,500 | 0 | 2,100 | - | |
1,661 | -0.8 | 1,615 | 9,600 | 0 | 2,300 | - | |
1,674 | +4.7 | 1,653 | 22,400 | 0 | 3,100 | - | |
1,599 | -1.2 | 1,586 | 17,500 | 0 | 2,900 | - | |
1,619 | +2.3 | 1,610 | 21,500 | 0 | 4,500 | - | |
1,582 | +1.9 | 1,573 | 13,100 | 0 | 4,000 | - | |
1,552 | +1.1 | 1,551 | 10,800 | 0 | 5,000 | - | |
1,535 | +1.4 | 1,510 | 6,700 | 0 | 5,900 | - | |
1,514 | +4.7 | 1,514 | 40,200 | 0 | 5,100 | - | |
1,446 | +4.5 | 1,416 | 18,800 | 0 | 4,800 | - | |
1,384 | +2.3 | 1,367 | 9,900 | 0 | 4,900 | - | |
1,353 | +1.7 | 1,344 | 10,500 | 0 | 4,300 | - | |
1,331 | +0.8 | 1,325 | 28,200 | 0 | 4,700 | - | |
1,321 | +0.2 | 1,322 | 5,800 | 0 | 4,500 | - | |
1,318 | -0.9 | 1,322 | 9,400 | 0 | 4,400 | - | |
1,330 | +2.9 | 1,315 | 8,400 | 0 | 4,600 | - | |
1,292 | -3.4 | 1,304 | 16,000 | 0 | 4,500 | - | |
1,337 | +5.0 | 1,311 | 25,500 | 0 | 5,700 | - | |
1,273 | +3.5 | 1,266 | 6,400 | - | - | - | |
1,230 | +3.8 | 1,217 | 15,300 | 0 | 7,800 | - | |
1,185 | +1.7 | 1,153 | 22,800 | 0 | 8,000 | - | |
1,165 | -5.2 | 1,199 | 23,500 | 0 | 6,100 | - | |
1,229 | -5.5 | 1,274 | 17,700 | 0 | 6,300 | - | |
1,301 | -3.4 | 1,326 | 14,800 | 0 | 6,700 | - | |
1,347 | +0.7 | 1,351 | 13,500 | 0 | 7,400 | - | |
1,337 | +0.9 | 1,328 | 11,400 | 0 | 7,300 | - | |
1,325 | -1.5 | 1,334 | 4,200 | 0 | 7,600 | - |