38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 300 | 303 | +2 | +0.7 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | 0.0 | 274 | 63,300 | 100 | 157,000 | 1,570 | |
273 | +2.2 | 267 | 41,900 | 500 | 159,500 | 319 | |
267 | -0.7 | 267 | 52,100 | 500 | 170,500 | 341 | |
269 | -1.5 | 269 | 55,400 | 500 | 189,500 | 379 | |
273 | +3.8 | 266 | 134,000 | 600 | 184,700 | 307 | |
263 | -3.3 | 267 | 66,000 | 1,900 | 191,400 | 100 | |
272 | -1.1 | 273 | 32,300 | 400 | 215,500 | 538 | |
275 | +0.7 | 273 | 38,000 | 600 | 223,600 | 372 | |
273 | +2.2 | 272 | 61,800 | 500 | 215,700 | 431 | |
267 | +1.1 | 264 | 41,400 | 400 | 197,800 | 494 | |
264 | -0.8 | 264 | 51,500 | 700 | 198,900 | 284 | |
266 | 0.0 | 267 | 86,500 | 0 | 193,700 | - | |
266 | +0.4 | 267 | 42,500 | 0 | 195,700 | - | |
265 | -1.9 | 265 | 53,100 | 0 | 191,200 | - | |
270 | -1.1 | 273 | 39,900 | 1,000 | 190,100 | 190 | |
273 | -1.4 | 275 | 98,800 | 1,000 | 194,100 | 194 | |
277 | -1.4 | 280 | 159,000 | 900 | 173,800 | 193 | |
281 | -1.1 | 281 | 130,300 | 0 | 179,300 | - | |
284 | +1.1 | 305 | 1,462,800 | 5,000 | 178,700 | 35.74 | |
281 | +0.4 | 283 | 55,100 | 0 | 127,300 | - | |
280 | 0.0 | 278 | 27,900 | 0 | 119,100 | - | |
280 | -0.4 | 280 | 69,900 | 0 | 115,700 | - | |
281 | -0.4 | 286 | 159,600 | 100 | 116,500 | 1,165 | |
282 | +0.4 | 278 | 60,900 | 0 | 93,000 | - | |
281 | +0.7 | 279 | 65,900 | 0 | 114,800 | - | |
279 | +1.1 | 278 | 54,300 | 0 | 136,900 | - | |
276 | -0.4 | 273 | 59,500 | 3,600 | 150,600 | 41.83 | |
277 | +3.4 | 276 | 92,800 | 3,600 | 134,700 | 37.42 | |
268 | -0.4 | 265 | 26,100 | 3,600 | 135,600 | 37.67 | |
269 | -0.4 | 270 | 35,900 | 3,600 | 127,400 | 35.39 |