![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 372 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 372 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 300 | 303 | +2 | +0.7 | 16,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | 0.0 | 289 | 26,500 | 2,600 | 383,100 | 147 | |
290 | -1.0 | 292 | 58,200 | 2,400 | 380,100 | 158 | |
293 | +1.0 | 292 | 94,300 | 1,700 | 394,000 | 231 | |
290 | +1.4 | 286 | 46,800 | 1,100 | 406,700 | 369 | |
286 | -0.3 | 284 | 97,700 | 2,900 | 415,400 | 143 | |
287 | +0.3 | 282 | 214,800 | 1,500 | 428,200 | 285 | |
286 | +0.4 | 287 | 80,200 | 1,100 | 426,000 | 387 | |
285 | -4.0 | 287 | 279,900 | 2,800 | 437,600 | 156 | |
297 | -0.3 | 298 | 138,100 | 1,400 | 429,400 | 306 | |
298 | -0.7 | 298 | 83,500 | 1,700 | 420,000 | 247 | |
300 | +0.7 | 297 | 101,800 | 2,400 | 420,000 | 175 | |
298 | -1.0 | 300 | 145,100 | 2,900 | 438,600 | 151 | |
301 | +1.7 | 299 | 129,200 | 3,300 | 494,400 | 149 | |
296 | +1.4 | 296 | 149,900 | 3,600 | 537,500 | 149 | |
292 | -5.5 | 298 | 205,600 | 4,000 | 541,200 | 135 | |
309 | -1.6 | 313 | 144,200 | 8,100 | 621,400 | 76.72 | |
314 | -2.2 | 314 | 335,400 | 8,800 | 632,900 | 71.92 | |
321 | -6.7 | 340 | 740,800 | 10,100 | 646,000 | 63.96 | |
344 | +12.4 | 334 | 774,700 | 11,200 | 661,400 | 59.05 | |
306 | -2.5 | 309 | 141,800 | 5,900 | 670,300 | 113 | |
314 | +3.6 | 309 | 164,400 | 6,900 | 692,400 | 100 | |
303 | +1.0 | 299 | 145,600 | 8,500 | 693,000 | 81.53 | |
300 | +0.7 | 297 | 177,800 | 9,300 | 714,200 | 76.80 | |
298 | +0.3 | 306 | 410,300 | 10,200 | 737,800 | 72.33 | |
297 | -1.3 | 301 | 106,600 | 10,500 | 720,400 | 68.61 | |
301 | +1.7 | 295 | 158,000 | 12,700 | 742,200 | 58.44 | |
296 | -6.0 | 304 | 284,700 | 13,600 | 745,700 | 54.83 | |
315 | -1.6 | 309 | 241,000 | 27,300 | 748,700 | 27.42 | |
320 | -1.2 | 328 | 221,700 | 41,700 | 801,800 | 19.23 | |
324 | +1.2 | 323 | 106,900 | - | - | - |