![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
82 | +17.1 | 76.4 | 5,359,500 | 200 | 422,000 | 2,110 | |
70 | +6.1 | 72.6 | 5,020,000 | 1,000 | 456,100 | 456 | |
66 | +6.5 | 69.1 | 7,623,900 | 0 | 400,200 | - | |
62 | +3.3 | 61.2 | 1,044,700 | 0 | 653,600 | - | |
60 | -3.2 | 59.8 | 998,500 | 0 | 580,700 | - | |
62 | -1.6 | 63.0 | 2,116,800 | 0 | 757,700 | - | |
63 | +6.8 | 62.9 | 3,482,900 | 0 | 688,800 | - | |
59 | +5.4 | 58.9 | 2,300,000 | 0 | 919,100 | - | |
56 | -5.1 | 56.1 | 1,237,700 | 0 | 471,000 | - | |
59 | +3.5 | 57.7 | 1,433,500 | 0 | 230,600 | - | |
57 | +1.8 | 56.0 | 525,900 | - | - | - | |
56 | 0.0 | 55.6 | 1,633,200 | 1,000 | 393,000 | 393 | |
56 | -6.7 | 55.2 | 3,917,600 | 2,300 | 414,400 | 180 | |
60 | +25.0 | 58.1 | 7,351,300 | 5,400 | 234,200 | 43.37 | |
48 | +20.0 | 47.4 | 3,540,800 | 500 | 487,200 | 974 | |
40 | -4.8 | 40.5 | 700,300 | 0 | 748,600 | - | |
42 | +7.7 | 41.0 | 408,100 | 0 | 763,500 | - | |
39 | +5.4 | 37.8 | 812,800 | 0 | 767,500 | - | |
37 | -17.8 | 39.5 | 1,360,500 | 0 | 759,600 | - | |
45 | 0.0 | 45.7 | 860,400 | 0 | 622,100 | - | |
45 | -15.1 | 49.3 | 1,298,300 | 0 | 559,600 | - | |
53 | +3.9 | 59.7 | 8,875,300 | 0 | 528,800 | - | |
51 | -3.8 | 52.5 | 293,800 | 0 | 754,700 | - | |
53 | 0.0 | 52.2 | 203,500 | 0 | 782,100 | - | |
53 | 0.0 | 52.4 | 299,400 | 0 | 701,600 | - | |
53 | +1.9 | 53.2 | 288,600 | 0 | 646,200 | - | |
52 | -1.9 | 52.4 | 73,500 | 0 | 649,000 | - | |
53 | +3.9 | 51.6 | 137,800 | 0 | 674,200 | - | |
51 | -1.9 | 51.2 | 139,300 | - | - | - | |
52 | 0.0 | 52.0 | 469,700 | 0 | 962,400 | - |