![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
76 | +2.7 | 76.5 | 2,176,700 | 0 | 652,300 | - | |
74 | -1.3 | 72.5 | 2,575,900 | 0 | 756,300 | - | |
75 | -6.2 | 76.7 | 3,360,000 | 0 | 1,023,100 | - | |
80 | +1.3 | 79.9 | 1,440,600 | 0 | 913,900 | - | |
79 | 0.0 | 80.2 | 1,075,900 | 0 | 917,100 | - | |
79 | +2.6 | 79.9 | 1,549,700 | 0 | 1,010,700 | - | |
77 | +1.3 | 76.1 | 411,500 | 0 | 1,067,800 | - | |
76 | -1.3 | 77.3 | 464,100 | 0 | 1,098,200 | - | |
77 | 0.0 | 77.3 | 1,246,400 | 0 | 1,133,800 | - | |
77 | -1.3 | 77.8 | 1,049,700 | 0 | 1,207,400 | - | |
78 | -1.3 | 79.4 | 786,600 | 0 | 1,237,600 | - | |
79 | -1.2 | 79.3 | 822,500 | 0 | 1,096,100 | - | |
80 | -4.8 | 79.9 | 2,103,700 | 0 | 1,234,200 | - | |
84 | +2.4 | 86.1 | 5,711,300 | 0 | 954,900 | - | |
82 | +2.5 | 81.7 | 523,500 | 0 | 1,070,900 | - | |
80 | -4.8 | 82.4 | 1,121,400 | 0 | 1,094,700 | - | |
84 | 0.0 | 85.5 | 2,314,300 | 0 | 1,111,300 | - | |
84 | +2.4 | 85.3 | 2,195,400 | 0 | 1,198,500 | - | |
82 | +2.5 | 82.5 | 923,500 | 0 | 1,284,900 | - | |
80 | 0.0 | 80.5 | 631,800 | 0 | 1,328,700 | - | |
80 | -2.4 | 80.9 | 467,200 | 0 | 1,298,800 | - | |
82 | +3.8 | 81.8 | 1,305,200 | 0 | 1,917,600 | - | |
79 | -1.2 | 79.2 | 735,000 | 0 | 1,993,500 | - | |
80 | 0.0 | 80.3 | 1,377,200 | 0 | 1,944,400 | - | |
80 | 0.0 | 81.0 | 2,849,400 | 0 | 1,936,400 | - | |
80 | -4.8 | 81.8 | 3,306,900 | 0 | 1,873,200 | - | |
84 | -2.3 | 91.9 | 12,206,100 | 0 | 1,706,200 | - | |
86 | +11.7 | 82.7 | 4,112,600 | 0 | 1,328,500 | - | |
77 | -13.5 | 86.3 | 8,156,300 | 0 | 1,473,000 | - | |
89 | +8.5 | 99.5 | 32,501,500 | 26,000 | 895,700 | 34.45 |