![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
67 | 0.0 | 67.2 | 214,100 | 0 | 326,500 | - | |
67 | 0.0 | 67.3 | 179,000 | 0 | 349,300 | - | |
67 | +3.1 | 67.1 | 313,400 | 0 | 348,800 | - | |
65 | -3.0 | 65.9 | 466,200 | 0 | 355,200 | - | |
67 | -2.9 | 66.8 | 1,083,900 | 0 | 354,400 | - | |
69 | -1.4 | 69.7 | 379,200 | 0 | 396,000 | - | |
70 | 0.0 | 70.7 | 233,700 | 0 | 393,900 | - | |
70 | -2.8 | 70.7 | 210,600 | 0 | 402,700 | - | |
72 | +1.4 | 71.0 | 649,300 | 0 | 398,900 | - | |
71 | -1.4 | 71.6 | 375,400 | 0 | 414,300 | - | |
72 | -1.4 | 72.1 | 432,000 | 0 | 419,600 | - | |
73 | 0.0 | 72.3 | 628,200 | 0 | 434,000 | - | |
73 | -2.7 | 73.7 | 412,500 | 0 | 430,600 | - | |
75 | +2.7 | 73.6 | 471,900 | 0 | 416,900 | - | |
73 | 0.0 | 73.2 | 298,400 | 0 | 412,600 | - | |
73 | -1.4 | 73.4 | 485,100 | 0 | 417,400 | - | |
74 | -2.6 | 74.0 | 655,600 | 0 | 420,900 | - | |
76 | +1.3 | 75.2 | 729,100 | 0 | 507,500 | - | |
75 | -1.3 | 74.7 | 191,100 | - | - | - | |
76 | +1.3 | 75.0 | 239,200 | 0 | 525,000 | - | |
75 | 0.0 | 75.2 | 514,300 | 0 | 527,900 | - | |
75 | -1.3 | 74.5 | 439,100 | 0 | 542,400 | - | |
76 | +1.3 | 75.5 | 638,400 | 0 | 572,600 | - | |
75 | -3.8 | 76.4 | 920,700 | 0 | 568,500 | - | |
78 | 0.0 | 77.0 | 1,474,600 | 0 | 554,700 | - | |
78 | 0.0 | 78.4 | 769,600 | 0 | 588,300 | - | |
78 | +4.0 | 77.3 | 801,600 | 0 | 572,700 | - | |
75 | +1.4 | 75.7 | 1,056,300 | 0 | 575,200 | - | |
74 | 0.0 | 75.2 | 683,400 | 0 | 626,800 | - | |
74 | -2.6 | 75.1 | 1,701,000 | 0 | 667,800 | - |