![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
54 | -3.6 | 55.0 | 403,800 | 0 | 190,500 | - | |
56 | -5.1 | 56.9 | 452,900 | 0 | 188,000 | - | |
59 | +1.7 | 58.9 | 949,400 | 0 | 175,300 | - | |
58 | +1.8 | 57.2 | 340,300 | 0 | 163,200 | - | |
57 | 0.0 | 57.8 | 1,209,200 | 0 | 232,000 | - | |
57 | +5.6 | 55.5 | 437,000 | 0 | 359,400 | - | |
54 | 0.0 | 52.8 | 237,800 | 0 | 360,400 | - | |
54 | -1.8 | 52.8 | 252,200 | 0 | 359,800 | - | |
55 | +3.8 | 53.7 | 168,200 | 0 | 359,400 | - | |
53 | 0.0 | 53.1 | 343,800 | 0 | 359,900 | - | |
53 | 0.0 | 52.9 | 271,100 | 0 | 362,700 | - | |
53 | -3.6 | 54.7 | 301,300 | 0 | 362,700 | - | |
55 | +1.9 | 54.2 | 172,300 | 0 | 367,700 | - | |
54 | 0.0 | 55.2 | 383,700 | 0 | 364,700 | - | |
54 | +1.9 | 52.8 | 293,300 | 0 | 365,000 | - | |
53 | -1.9 | 52.8 | 506,900 | 0 | 363,200 | - | |
54 | -1.8 | 54.6 | 1,236,900 | 0 | 377,000 | - | |
55 | -1.8 | 55.6 | 309,100 | 0 | 374,800 | - | |
56 | -6.7 | 56.7 | 532,300 | 0 | 369,800 | - | |
60 | -1.6 | 59.0 | 647,000 | 0 | 286,500 | - | |
61 | -4.7 | 63.1 | 343,400 | 0 | 287,900 | - | |
64 | 0.0 | 63.6 | 469,300 | 0 | 286,200 | - | |
64 | 0.0 | 64.4 | 82,000 | 0 | 282,400 | - | |
64 | 0.0 | 64.5 | 255,700 | 0 | 283,000 | - | |
64 | -3.0 | 65.1 | 124,100 | 0 | 284,400 | - | |
66 | 0.0 | 65.2 | 127,900 | 0 | 286,300 | - | |
66 | -1.5 | 65.0 | 180,500 | 0 | 300,000 | - | |
67 | +3.1 | 65.5 | 284,300 | 0 | 299,600 | - | |
65 | -3.0 | 65.4 | 366,700 | 0 | 321,900 | - | |
67 | 0.0 | 67.2 | 300,900 | 0 | 328,700 | - |