![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.90 | +0.39 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.26% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | 0.0 | 52.4 | 176,400 | 0 | 226,800 | - | |
52 | 0.0 | 52.1 | 87,300 | 0 | 226,900 | - | |
52 | -1.9 | 51.9 | 340,700 | 0 | 226,900 | - | |
53 | +1.9 | 51.5 | 332,700 | 0 | 217,000 | - | |
52 | 0.0 | 52.1 | 150,800 | 0 | 216,900 | - | |
52 | 0.0 | 52.1 | 209,500 | 0 | 216,900 | - | |
52 | -3.7 | 52.5 | 78,600 | 0 | 218,400 | - | |
54 | +1.9 | 52.7 | 191,800 | 0 | 221,700 | - | |
53 | +1.9 | 52.6 | 150,500 | 0 | 212,500 | - | |
52 | -1.9 | 52.9 | 141,800 | 0 | 208,100 | - | |
53 | -1.9 | 53.0 | 114,100 | 0 | 220,400 | - | |
54 | +1.9 | 53.0 | 209,400 | 0 | 220,400 | - | |
53 | 0.0 | 52.9 | 142,800 | 0 | 215,400 | - | |
53 | 0.0 | 53.3 | 153,800 | 0 | 215,400 | - | |
53 | 0.0 | 53.2 | 239,100 | 0 | 209,400 | - | |
53 | +3.9 | 52.6 | 165,300 | 0 | 179,700 | - | |
51 | -1.9 | 52.3 | 293,800 | 0 | 180,900 | - | |
52 | -1.9 | 53.0 | 127,900 | 0 | 179,500 | - | |
53 | +1.9 | 52.5 | 161,300 | 0 | 179,400 | - | |
52 | 0.0 | 52.2 | 146,100 | 0 | 190,000 | - | |
52 | -1.9 | 52.9 | 163,400 | 0 | 184,500 | - | |
53 | +1.9 | 53.1 | 308,500 | 0 | 203,100 | - | |
52 | 0.0 | 52.5 | 134,900 | 0 | 184,600 | - | |
52 | 0.0 | 52.0 | 229,100 | 0 | 184,700 | - | |
52 | -5.5 | 52.0 | 579,400 | 0 | 181,200 | - | |
55 | +1.9 | 53.8 | 321,500 | 0 | 178,200 | - | |
54 | -3.6 | 54.6 | 52,400 | - | - | - | |
56 | 0.0 | 54.6 | 111,200 | 0 | 178,100 | - | |
56 | +1.8 | 55.6 | 133,000 | 0 | 178,500 | - | |
55 | +1.9 | 54.6 | 155,500 | 0 | 190,500 | - |