![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.41 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
53 | 0.0 | 53.6 | 335,100 | 0 | 381,600 | - | |
53 | 0.0 | 52.7 | 202,200 | 0 | 396,500 | - | |
53 | -11.7 | 54.5 | 1,171,500 | 0 | 405,100 | - | |
60 | +1.7 | 59.7 | 123,000 | 0 | 406,500 | - | |
59 | -1.7 | 59.2 | 44,600 | - | - | - | |
60 | +1.7 | 59.5 | 365,200 | 0 | 386,000 | - | |
59 | 0.0 | 59.2 | 78,500 | 0 | 386,400 | - | |
59 | -1.7 | 59.8 | 216,500 | 0 | 391,400 | - | |
60 | -1.6 | 59.9 | 229,200 | 0 | 400,500 | - | |
61 | +1.7 | 61.6 | 670,700 | 0 | 379,500 | - | |
60 | 0.0 | 60.5 | 124,300 | 0 | 377,800 | - | |
60 | -1.6 | 60.1 | 739,300 | 0 | 382,800 | - | |
61 | -4.7 | 63.0 | 941,200 | 0 | 381,500 | - | |
64 | +6.7 | 62.9 | 1,410,200 | 0 | 356,900 | - | |
60 | +3.4 | 59.5 | 595,300 | 0 | 357,700 | - | |
58 | -3.3 | 58.9 | 457,100 | 0 | 341,600 | - | |
60 | +3.4 | 59.6 | 316,900 | 0 | 340,800 | - | |
58 | -3.3 | 59.1 | 543,500 | 0 | 356,300 | - | |
60 | +7.1 | 58.7 | 1,202,600 | 0 | 354,300 | - | |
56 | 0.0 | 56.4 | 261,200 | 0 | 358,800 | - | |
56 | 0.0 | 55.6 | 393,000 | 0 | 358,800 | - | |
56 | 0.0 | 57.8 | 584,600 | 0 | 300,900 | - | |
56 | 0.0 | 54.9 | 920,600 | 0 | 301,200 | - | |
56 | 0.0 | 56.5 | 929,500 | 0 | 365,200 | - | |
56 | -3.4 | 57.6 | 1,578,800 | 0 | 326,100 | - | |
58 | +11.5 | 61.7 | 9,057,500 | 0 | 339,900 | - | |
52 | +2.0 | 52.5 | 379,200 | 0 | 245,500 | - | |
51 | 0.0 | 51.3 | 207,800 | 0 | 256,200 | - | |
51 | 0.0 | 51.1 | 199,500 | 0 | 249,300 | - | |
51 | -1.9 | 51.9 | 254,800 | 0 | 227,800 | - |