![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.92 | +0.42 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
43 | +2.4 | 40.9 | 791,800 | 0 | 137,700 | - | |
42 | -4.5 | 43.2 | 829,400 | 0 | 140,000 | - | |
44 | -2.2 | 44.5 | 344,100 | 0 | 138,300 | - | |
45 | 0.0 | 44.5 | 384,700 | 0 | 148,900 | - | |
45 | -2.2 | 45.4 | 317,600 | 0 | 148,400 | - | |
46 | 0.0 | 45.8 | 240,100 | 0 | 147,800 | - | |
46 | +2.2 | 46.2 | 329,200 | 0 | 138,000 | - | |
45 | 0.0 | 45.4 | 242,600 | 0 | 125,600 | - | |
45 | 0.0 | 44.5 | 352,300 | 0 | 126,200 | - | |
45 | 0.0 | 45.3 | 129,100 | 0 | 129,400 | - | |
45 | 0.0 | 45.4 | 104,600 | 0 | 129,700 | - | |
45 | -4.3 | 46.1 | 126,700 | 0 | 124,900 | - | |
47 | -4.1 | 46.9 | 542,500 | 0 | 125,800 | - | |
49 | +2.1 | 48.6 | 283,700 | 0 | 124,600 | - | |
48 | 0.0 | 48.2 | 253,200 | 0 | 119,900 | - | |
48 | -4.0 | 49.0 | 668,400 | 0 | 121,300 | - | |
50 | 0.0 | 49.1 | 253,400 | 0 | 119,700 | - | |
50 | +2.0 | 49.0 | 642,000 | 0 | 125,000 | - | |
49 | +2.1 | 49.0 | 282,800 | 0 | 117,600 | - | |
48 | -7.7 | 50.0 | 812,300 | 0 | 119,300 | - | |
52 | 0.0 | 51.1 | 247,600 | 0 | 114,400 | - | |
52 | 0.0 | 51.7 | 296,600 | 0 | 113,200 | - | |
52 | -1.9 | 51.7 | 309,200 | 0 | 115,300 | - | |
53 | 0.0 | 51.9 | 534,700 | 0 | 266,500 | - | |
53 | 0.0 | 52.9 | 231,200 | 0 | 260,900 | - | |
53 | 0.0 | 52.6 | 446,500 | 0 | 269,800 | - | |
53 | -1.9 | 53.3 | 217,100 | 0 | 270,100 | - | |
54 | -1.8 | 53.9 | 668,900 | 0 | 281,100 | - | |
55 | +5.8 | 54.3 | 1,315,800 | 0 | 274,300 | - | |
52 | -1.9 | 52.0 | 502,300 | 0 | 270,500 | - |