![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | +0.43 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.28% | -0.37% | -0.93% |
52週高値 | 58 | 52週安値 | 25 | ||
---|---|---|---|---|---|
昨年来高値 | 58 | 昨年来安値 | 25 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 36 | 32 | 35 | +2 | +6.1 | 721,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52 | -1.9 | 52.4 | 446,400 | 0 | 920,500 | - | |
53 | 0.0 | 52.9 | 201,700 | 0 | 848,200 | - | |
53 | -1.9 | 53.0 | 293,600 | 0 | 834,400 | - | |
54 | +1.9 | 53.1 | 231,600 | 0 | 724,900 | - | |
53 | -1.9 | 53.2 | 241,400 | 0 | 697,700 | - | |
54 | -5.3 | 57.8 | 2,459,300 | 0 | 688,900 | - | |
57 | +5.6 | 55.3 | 311,200 | 0 | 233,600 | - | |
54 | +1.9 | 53.7 | 205,200 | 0 | 121,000 | - | |
53 | 0.0 | 53.7 | 97,400 | 0 | 113,100 | - | |
53 | 0.0 | 53.4 | 74,800 | 0 | 113,600 | - | |
53 | -1.9 | 53.1 | 50,500 | 0 | 113,600 | - | |
54 | +3.8 | 52.9 | 174,800 | 0 | 113,100 | - | |
52 | -3.7 | 53.1 | 249,300 | 0 | 121,300 | - | |
54 | 0.0 | 53.1 | 90,800 | 0 | 150,900 | - | |
54 | 0.0 | 53.3 | 87,200 | 0 | 150,900 | - | |
54 | +1.9 | 52.8 | 186,800 | 0 | 150,900 | - | |
53 | -1.9 | 52.6 | 168,000 | 0 | 150,900 | - | |
54 | -3.6 | 54.4 | 282,800 | 0 | 121,400 | - | |
56 | 0.0 | 56.0 | 262,500 | 0 | 123,300 | - | |
56 | -1.8 | 54.0 | 274,100 | 0 | 122,700 | - | |
57 | +1.8 | 56.7 | 155,100 | 0 | 122,700 | - | |
56 | -1.8 | 55.6 | 330,000 | 0 | 126,600 | - | |
57 | +1.8 | 56.4 | 85,300 | 0 | 129,100 | - | |
56 | +1.8 | 56.2 | 210,900 | 0 | 170,900 | - | |
55 | -1.8 | 56.0 | 177,900 | 0 | 430,500 | - | |
56 | +1.8 | 54.6 | 169,900 | 0 | 611,000 | - | |
55 | -1.8 | 54.8 | 336,400 | 0 | 609,200 | - | |
56 | +3.7 | 55.2 | 130,700 | 0 | 665,300 | - | |
54 | -3.6 | 54.2 | 402,700 | 0 | 665,900 | - | |
56 | - | 57.2 | 117,700 | 0 | 522,700 | - |