38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,474 | 1,504 | 1,441 | 1,479 | -4 | -0.3 | 97,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -3.9 | 1,048 | 126,400 | 200 | 32,500 | 162 | |
1,075 | -1.2 | 1,084 | 33,700 | 400 | 32,700 | 81.75 | |
1,088 | -2.6 | 1,103 | 47,400 | 400 | 34,000 | 85.00 | |
1,117 | -0.5 | 1,111 | 72,800 | 400 | 32,800 | 82.00 | |
1,123 | -3.0 | 1,136 | 68,100 | 200 | 32,200 | 161 | |
1,158 | +0.8 | 1,154 | 38,100 | 200 | 30,900 | 154 | |
1,149 | -1.7 | 1,160 | 63,400 | 1,400 | 32,500 | 23.21 | |
1,169 | +0.4 | 1,147 | 64,400 | 1,400 | 37,500 | 26.79 | |
1,164 | +5.5 | 1,186 | 352,400 | 1,400 | 45,400 | 32.43 | |
1,103 | +0.7 | 1,099 | 60,600 | 200 | 22,100 | 110 | |
1,095 | +2.1 | 1,089 | 30,200 | 200 | 22,200 | 111 | |
1,073 | +1.4 | 1,074 | 59,000 | 200 | 22,800 | 114 | |
1,058 | -0.4 | 1,068 | 93,100 | 200 | 22,500 | 112 | |
1,062 | -2.3 | 1,096 | 93,200 | 200 | 33,400 | 167 | |
1,087 | +0.6 | 1,072 | 56,200 | 200 | 33,300 | 166 | |
1,080 | -4.6 | 1,094 | 102,100 | 200 | 32,200 | 161 | |
1,132 | +0.4 | 1,154 | 93,600 | 200 | 35,000 | 175 | |
1,128 | +4.2 | 1,106 | 96,300 | 200 | 38,400 | 192 | |
1,083 | +0.7 | 1,070 | 90,100 | 200 | 46,300 | 231 | |
1,076 | +0.7 | 1,075 | 96,000 | 1,400 | 48,400 | 34.57 | |
1,068 | -6.2 | 1,070 | 218,200 | 1,400 | 46,700 | 33.36 | |
1,138 | +2.6 | 1,124 | 23,500 | - | - | - | |
1,109 | +2.0 | 1,082 | 88,300 | 200 | 32,600 | 163 | |
1,087 | -0.2 | 1,094 | 60,600 | 200 | 33,500 | 167 | |
1,089 | -2.0 | 1,091 | 67,800 | 300 | 36,100 | 120 | |
1,111 | -1.9 | 1,117 | 87,500 | 400 | 34,700 | 86.75 | |
1,132 | -5.5 | 1,172 | 365,800 | 5,000 | 34,800 | 6.96 | |
1,198 | +4.4 | 1,191 | 146,900 | 535,000 | 33,400 | 0.06 | |
1,147 | +4.7 | 1,114 | 155,100 | 532,700 | 35,000 | 0.07 | |
1,096 | -4.1 | 1,103 | 379,000 | 496,200 | 38,800 | 0.08 |