![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,287 | 1,246 | 1,282 | +19 | +1.5 | 193,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676 | -15.0 | 676 | 3,009,500 | 34,700 | 655,600 | 18.89 | |
795 | +7.4 | 779 | 1,114,200 | 125,000 | 653,000 | 5.22 | |
740 | -4.3 | 744 | 438,900 | 119,300 | 623,200 | 5.22 | |
773 | +4.2 | 775 | 747,700 | 125,500 | 619,500 | 4.94 | |
742 | -4.1 | 746 | 842,800 | 131,200 | 610,300 | 4.65 | |
774 | -2.0 | 793 | 851,400 | 152,100 | 630,600 | 4.15 | |
790 | +4.8 | 780 | 1,902,700 | 168,600 | 691,000 | 4.10 | |
754 | +3.1 | 757 | 1,341,800 | 188,300 | 782,100 | 4.15 | |
731 | +2.7 | 714 | 1,383,200 | 187,900 | 813,900 | 4.33 | |
712 | -1.0 | 726 | 4,452,500 | 230,200 | 881,600 | 3.83 | |
719 | +5.9 | 724 | 4,459,500 | 283,700 | 858,100 | 3.02 | |
679 | +0.7 | 678 | 5,077,600 | 281,700 | 971,800 | 3.45 | |
674 | +30.4 | 659 | 13,318,600 | 150,400 | 879,200 | 5.85 | |
517 | +1.8 | 515 | 83,800 | - | - | - | |
508 | -5.0 | 525 | 337,300 | 13,100 | 504,800 | 38.53 | |
535 | -7.4 | 545 | 856,700 | 12,600 | 505,200 | 40.10 | |
578 | +7.2 | 560 | 1,885,900 | 21,200 | 601,500 | 28.37 | |
539 | +8.5 | 524 | 602,500 | 10,500 | 466,300 | 44.41 | |
497 | +2.5 | 492 | 114,100 | 10,700 | 417,300 | 39.00 | |
485 | -4.2 | 488 | 245,200 | 10,800 | 424,500 | 39.31 | |
506 | -2.3 | 509 | 214,400 | 15,800 | 428,300 | 27.11 | |
518 | +4.2 | 505 | 312,500 | 19,200 | 444,500 | 23.15 | |
497 | -6.6 | 538 | 1,782,400 | 23,700 | 479,500 | 20.23 | |
532 | +5.3 | 529 | 588,500 | 32,700 | 525,500 | 16.07 | |
505 | -4.0 | 512 | 1,550,500 | 28,400 | 512,200 | 18.04 | |
526 | -10.2 | 524 | 1,184,700 | 72,400 | 390,200 | 5.39 | |
586 | +37.6 | 540 | 6,710,800 | 204,500 | 384,200 | 1.88 | |
426 | 0.0 | 426 | 140,000 | 3,400 | 297,600 | 87.53 | |
426 | 0.0 | 428 | 162,300 | 3,400 | 298,300 | 87.74 | |
426 | -0.5 | 438 | 308,800 | 3,400 | 307,100 | 90.32 |