38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | -3.5 | 428 | 262,000 | 2,600 | 255,900 | 98.42 | |
433 | +10.5 | 427 | 434,700 | 1,400 | 253,400 | 181 | |
392 | +6.5 | 382 | 47,000 | 900 | 234,800 | 260 | |
368 | -4.7 | 381 | 74,900 | 600 | 217,300 | 362 | |
386 | +3.5 | 381 | 91,100 | 600 | 211,300 | 352 | |
373 | +0.8 | 372 | 78,700 | 700 | 201,300 | 287 | |
370 | +4.8 | 365 | 117,200 | 400 | 188,600 | 471 | |
353 | -2.2 | 358 | 21,900 | 400 | 175,100 | 437 | |
361 | +0.3 | 360 | 38,600 | 5,900 | 173,500 | 29.41 | |
360 | -0.6 | 358 | 53,000 | 7,000 | 158,500 | 22.64 | |
362 | +2.5 | 354 | 71,100 | 7,600 | 160,800 | 21.16 | |
353 | +3.5 | 352 | 82,600 | 3,700 | 158,800 | 42.92 | |
341 | -0.6 | 344 | 65,400 | 3,800 | 158,000 | 41.58 | |
343 | +1.8 | 338 | 23,000 | 3,900 | 165,300 | 42.38 | |
337 | +5.0 | 328 | 28,400 | 3,700 | 158,500 | 42.84 | |
321 | -1.8 | 325 | 32,500 | 3,800 | 154,200 | 40.58 | |
327 | -3.8 | 333 | 68,800 | 4,600 | 153,700 | 33.41 | |
340 | +2.1 | 339 | 40,100 | 9,700 | 151,400 | 15.61 | |
333 | +3.1 | 324 | 31,100 | 4,100 | 154,500 | 37.68 | |
323 | +3.5 | 326 | 37,000 | 3,900 | 157,400 | 40.36 | |
312 | -9.8 | 325 | 52,400 | 3,900 | 163,800 | 42.00 | |
346 | +0.3 | 351 | 71,800 | 4,200 | 163,300 | 38.88 | |
345 | -1.4 | 350 | 119,600 | 3,800 | 173,300 | 45.61 | |
350 | -1.4 | 353 | 82,700 | 3,700 | 157,900 | 42.68 | |
355 | +3.5 | 349 | 95,800 | 3,600 | 159,700 | 44.36 | |
343 | +1.5 | 342 | 40,200 | 3,800 | 140,400 | 36.95 | |
338 | +0.9 | 338 | 15,400 | 3,800 | 150,600 | 39.63 | |
335 | +0.6 | 340 | 37,100 | 3,900 | 148,900 | 38.18 | |
333 | -1.8 | 335 | 38,000 | - | - | - | |
339 | +2.7 | 337 | 62,700 | 2,000 | 148,600 | 74.30 |