38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 1,368 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,288 | 1,264 | 1,275 | +3 | +0.2 | 57,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
837 | +1.8 | 857 | 424,500 | 22,100 | 485,500 | 21.97 | |
822 | +9.9 | 806 | 613,500 | 24,400 | 540,000 | 22.13 | |
748 | +0.8 | 741 | 206,400 | 14,600 | 531,400 | 36.40 | |
742 | +3.8 | 727 | 326,300 | 14,800 | 512,700 | 34.64 | |
715 | -11.2 | 720 | 1,375,600 | 18,600 | 533,700 | 28.69 | |
805 | +4.4 | 786 | 642,000 | 36,200 | 444,300 | 12.27 | |
771 | -0.5 | 787 | 343,500 | 24,800 | 446,500 | 18.00 | |
775 | -1.3 | 772 | 310,800 | 25,100 | 456,600 | 18.19 | |
785 | +5.7 | 780 | 577,200 | 35,500 | 465,600 | 13.12 | |
743 | -2.0 | 722 | 282,700 | 24,300 | 531,200 | 21.86 | |
758 | +4.7 | 738 | 547,100 | 18,400 | 569,200 | 30.93 | |
724 | +5.5 | 765 | 3,018,800 | 52,500 | 641,100 | 12.21 | |
686 | 0.0 | 688 | 393,700 | 16,400 | 555,600 | 33.88 | |
686 | 0.0 | 670 | 247,200 | 16,800 | 575,200 | 34.24 | |
686 | -2.4 | 696 | 436,900 | 17,600 | 610,500 | 34.69 | |
703 | +9.0 | 704 | 853,800 | 26,800 | 546,200 | 20.38 | |
645 | -2.4 | 645 | 207,900 | 14,800 | 519,500 | 35.10 | |
661 | +9.6 | 655 | 826,400 | 17,000 | 546,200 | 32.13 | |
603 | +1.5 | 607 | 316,500 | 14,100 | 607,100 | 43.06 | |
594 | +0.5 | 595 | 129,800 | 12,900 | 528,200 | 40.95 | |
591 | +3.1 | 584 | 125,000 | 14,200 | 518,600 | 36.52 | |
573 | -2.4 | 570 | 139,500 | 12,100 | 519,000 | 42.89 | |
587 | +1.0 | 599 | 177,700 | 14,300 | 506,300 | 35.41 | |
581 | -9.1 | 602 | 307,200 | 13,700 | 497,500 | 36.31 | |
639 | +4.8 | 637 | 444,600 | 19,200 | 526,300 | 27.41 | |
610 | -6.7 | 635 | 421,900 | 19,000 | 491,400 | 25.86 | |
654 | +18.7 | 617 | 688,000 | 43,100 | 490,100 | 11.37 | |
551 | -3.5 | 562 | 221,800 | 24,500 | 469,300 | 19.16 | |
571 | -5.5 | 591 | 297,500 | 17,900 | 486,700 | 27.19 | |
604 | +10.0 | 571 | 379,100 | 32,100 | 485,600 | 15.13 |